Stock listing
KRX:220260 Chemtros Co. Ltd. (켐트로스) 주가
Follow Chemtros Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:220260
₩3,875.00 KRW -200.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩3,845.00 – ₩4,035.00 KRWOct 30, 2026
- Volume
- 183,937 sharesOct 30, 2026
- Market cap
- ₩124.3B KRWAt the close on Oct 30, 2026 · price × 32.07M shares outstanding
- 52-week range
- ₩2,630.00 – ₩9,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩791.7M KRWMedian day 82,087 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:220260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,875.00 | -200.00 | -4.9% | ₩4,000.00 | ₩4,035.00 | ₩3,845.00 | 183,937 | |
| ₩4,075.00 | -215.00 | -5.0% | ₩4,310.00 | ₩4,315.00 | ₩4,040.00 | 108,467 | |
| ₩4,290.00 | +100.00 | +2.4% | ₩4,205.00 | ₩4,390.00 | ₩4,205.00 | 118,487 | |
| ₩4,190.00 | +185.00 | +4.6% | ₩4,050.00 | ₩4,310.00 | ₩4,050.00 | 151,128 | |
| ₩4,005.00 | -315.00 | -7.3% | ₩4,210.00 | ₩4,260.00 | ₩4,005.00 | 206,671 | |
| ₩4,320.00 | -265.00 | -5.8% | ₩4,515.00 | ₩4,520.00 | ₩4,130.00 | 427,048 | |
| ₩4,585.00 | -125.00 | -2.7% | ₩4,700.00 | ₩4,890.00 | ₩4,560.00 | 568,234 | |
| ₩4,710.00 | +615.00 | +15.0% | ₩4,230.00 | ₩5,090.00 | ₩4,230.00 | 3,152,353 | |
| ₩4,095.00 | -255.00 | -5.9% | ₩4,310.00 | ₩4,390.00 | ₩4,095.00 | 60,607 | |
| ₩4,350.00 | +170.00 | +4.1% | ₩4,185.00 | ₩4,350.00 | ₩4,095.00 | 62,913 | |
| ₩4,180.00 | +85.00 | +2.1% | ₩4,120.00 | ₩4,280.00 | ₩4,120.00 | 51,414 | |
| ₩4,095.00 | -455.00 | -10.0% | ₩4,430.00 | ₩4,430.00 | ₩4,060.00 | 178,193 | |
| ₩4,550.00 | +5.00 | +0.1% | ₩4,545.00 | ₩4,685.00 | ₩4,445.00 | 82,757 | |
| ₩4,545.00 | +20.00 | +0.4% | ₩4,380.00 | ₩4,545.00 | ₩4,325.00 | 113,971 | |
| ₩4,525.00 | -200.00 | -4.2% | ₩4,765.00 | ₩4,810.00 | ₩4,525.00 | 129,866 | |
| ₩4,725.00 | +40.00 | +0.9% | ₩4,690.00 | ₩4,825.00 | ₩4,635.00 | 133,434 | |
| ₩4,685.00 | -135.00 | -2.8% | ₩4,770.00 | ₩4,830.00 | ₩4,685.00 | 156,037 | |
| ₩4,820.00 | -10.00 | -0.2% | ₩4,955.00 | ₩4,955.00 | ₩4,750.00 | 203,147 | |
| ₩4,830.00 | +90.00 | +1.9% | ₩4,740.00 | ₩4,910.00 | ₩4,680.00 | 235,267 | |
| ₩4,740.00 | +200.00 | +4.4% | ₩4,545.00 | ₩4,820.00 | ₩4,390.00 | 356,275 | |
| ₩4,540.00 | +175.00 | +4.0% | ₩4,420.00 | ₩4,650.00 | ₩4,350.00 | 402,350 | |
| ₩4,365.00 | -85.00 | -1.9% | ₩4,455.00 | ₩4,475.00 | ₩4,300.00 | 259,630 | |
| ₩4,450.00 | +525.00 | +13.4% | ₩4,050.00 | ₩4,690.00 | ₩4,045.00 | 937,788 | |
| ₩3,925.00 | +65.00 | +1.7% | ₩3,870.00 | ₩3,990.00 | ₩3,825.00 | 65,025 | |
| ₩3,860.00 | -25.00 | -0.6% | ₩4,025.00 | ₩4,025.00 | ₩3,750.00 | 69,137 | |
| ₩3,885.00 | +15.00 | +0.4% | ₩3,900.00 | ₩3,900.00 | ₩3,825.00 | 42,577 | |
| ₩3,870.00 | +70.00 | +1.8% | ₩3,830.00 | ₩3,900.00 | ₩3,830.00 | 47,908 | |
| ₩3,800.00 | +10.00 | +0.3% | ₩3,760.00 | ₩3,825.00 | ₩3,730.00 | 17,784 | |
| ₩3,790.00 | +40.00 | +1.1% | ₩3,840.00 | ₩3,840.00 | ₩3,710.00 | 20,068 | |
| ₩3,750.00 | -10.00 | -0.3% | ₩3,765.00 | ₩3,845.00 | ₩3,650.00 | 39,593 | |
| ₩3,760.00 | -60.00 | -1.6% | ₩3,730.00 | ₩3,820.00 | ₩3,695.00 | 35,617 | |
| ₩3,820.00 | -80.00 | -2.1% | ₩3,840.00 | ₩3,900.00 | ₩3,795.00 | 40,385 | |
| ₩3,900.00 | +40.00 | +1.0% | ₩3,835.00 | ₩3,905.00 | ₩3,700.00 | 68,286 | |
| ₩3,860.00 | +75.00 | +2.0% | ₩3,770.00 | ₩3,870.00 | ₩3,770.00 | 43,645 | |
| ₩3,785.00 | -5.00 | -0.1% | ₩3,795.00 | ₩3,895.00 | ₩3,770.00 | 61,481 | |
| ₩3,790.00 | -45.00 | -1.2% | ₩3,885.00 | ₩3,900.00 | ₩3,780.00 | 63,020 | |
| ₩3,835.00 | +45.00 | +1.2% | ₩3,795.00 | ₩3,870.00 | ₩3,735.00 | 48,053 | |
| ₩3,790.00 | -65.00 | -1.7% | ₩3,870.00 | ₩3,900.00 | ₩3,755.00 | 35,818 | |
| ₩3,855.00 | -75.00 | -1.9% | ₩3,920.00 | ₩3,940.00 | ₩3,815.00 | 30,376 | |
| ₩3,930.00 | +10.00 | +0.3% | ₩3,920.00 | ₩3,970.00 | ₩3,865.00 | 59,766 | |
| ₩3,920.00 | -10.00 | -0.3% | ₩3,930.00 | ₩3,950.00 | ₩3,750.00 | 81,417 | |
| ₩3,930.00 | -25.00 | -0.6% | ₩3,910.00 | ₩3,970.00 | ₩3,880.00 | 49,631 | |
| ₩3,955.00 | +130.00 | +3.4% | ₩3,825.00 | ₩3,985.00 | ₩3,820.00 | 103,598 | |
| ₩3,825.00 | +40.00 | +1.1% | ₩3,745.00 | ₩3,850.00 | ₩3,675.00 | 58,306 | |
| ₩3,785.00 | +70.00 | +1.9% | ₩3,650.00 | ₩3,815.00 | ₩3,500.00 | 77,192 | |
| ₩3,715.00 | -50.00 | -1.3% | ₩3,735.00 | ₩3,805.00 | ₩3,680.00 | 56,669 | |
| ₩3,765.00 | -95.00 | -2.5% | ₩3,815.00 | ₩3,820.00 | ₩3,685.00 | 68,021 | |
| ₩3,860.00 | -75.00 | -1.9% | ₩3,940.00 | ₩4,015.00 | ₩3,850.00 | 50,737 | |
| ₩3,935.00 | -70.00 | -1.7% | ₩3,920.00 | ₩4,005.00 | ₩3,842.00 | 65,499 | |
| ₩4,005.00 | -80.00 | -2.0% | ₩4,100.00 | ₩4,190.00 | ₩3,940.00 | 74,210 | |
| ₩4,085.00 | -135.00 | -3.2% | ₩4,230.00 | ₩4,260.00 | ₩3,840.00 | 87,759 | |
| ₩4,220.00 | +20.00 | +0.5% | ₩4,200.00 | ₩4,285.00 | ₩4,025.00 | 247,722 | |
| ₩4,200.00 | +240.00 | +6.1% | ₩3,960.00 | ₩4,220.00 | ₩3,930.00 | 127,975 | |
| ₩3,960.00 | +160.00 | +4.2% | ₩3,850.00 | ₩3,990.00 | ₩3,770.00 | 115,220 | |
| ₩3,800.00 | +180.00 | +5.0% | ₩3,650.00 | ₩3,815.00 | ₩3,635.00 | 137,116 | |
| ₩3,620.00 | +140.00 | +4.0% | ₩3,610.00 | ₩3,730.00 | ₩3,520.00 | 150,449 | |
| ₩3,480.00 | -15.00 | -0.4% | ₩3,495.00 | ₩3,525.00 | ₩3,415.00 | 56,471 | |
| ₩3,495.00 | +105.00 | +3.1% | ₩3,430.00 | ₩3,650.00 | ₩3,430.00 | 116,889 | |
| ₩3,390.00 | +150.00 | +4.6% | ₩3,240.00 | ₩3,415.00 | ₩3,240.00 | 72,517 | |
| ₩3,240.00 | -10.00 | -0.3% | ₩3,215.00 | ₩3,365.00 | ₩3,125.00 | 91,592 | |
| ₩3,250.00 | +420.00 | +14.8% | ₩2,910.00 | ₩3,250.00 | ₩2,910.00 | 208,030 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,630.00 | ₩3,005.00 | ₩2,630.00 | 156,146 |
- Ticker
- KRX:220260
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Chemtros Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Chemtros Co. Ltd.