Stock listing
KRX:220180 HandySoft, Inc. (폴라리스AI핸디) 주가
Follow HandySoft, Inc. into a list and get an email when it puts out news.
Share price · KRX:220180
₩1,260.00 KRW -18.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,260.00 – ₩1,300.00 KRWOct 30, 2026
- Volume
- 9,934 sharesOct 30, 2026
- Market cap
- ₩30.15B KRWAt the close on Oct 30, 2026 · price × 23.93M shares outstanding
- 52-week range
- ₩1,231.00 – ₩2,290.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩13.42M KRWMedian day 5,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:220180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,260.00 | -18.00 | -1.4% | ₩1,290.00 | ₩1,300.00 | ₩1,260.00 | 9,934 | |
| ₩1,278.00 | -17.00 | -1.3% | ₩1,295.00 | ₩1,305.00 | ₩1,231.00 | 6,100 | |
| ₩1,295.00 | -24.00 | -1.8% | ₩1,271.00 | ₩1,384.00 | ₩1,250.00 | 31,518 | |
| ₩1,319.00 | -9.00 | -0.7% | ₩1,328.00 | ₩1,350.00 | ₩1,284.00 | 15,903 | |
| ₩1,328.00 | +35.00 | +2.7% | ₩1,305.00 | ₩1,331.00 | ₩1,299.00 | 4,292 | |
| ₩1,293.00 | -21.00 | -1.6% | ₩1,306.00 | ₩1,314.00 | ₩1,250.00 | 5,855 | |
| ₩1,314.00 | +2.00 | +0.2% | ₩1,309.00 | ₩1,325.00 | ₩1,271.00 | 6,662 | |
| ₩1,312.00 | -17.00 | -1.3% | ₩1,341.00 | ₩1,341.00 | ₩1,301.00 | 5,255 | |
| ₩1,329.00 | +4.00 | +0.3% | ₩1,338.00 | ₩1,338.00 | ₩1,312.00 | 3,258 | |
| ₩1,325.00 | -7.00 | -0.5% | ₩1,240.00 | ₩1,337.00 | ₩1,240.00 | 2,065 | |
| ₩1,332.00 | +3.00 | +0.2% | ₩1,341.00 | ₩1,341.00 | ₩1,304.00 | 700 | |
| ₩1,329.00 | -40.00 | -2.9% | ₩1,235.00 | ₩1,334.00 | ₩1,235.00 | 8,579 | |
| ₩1,369.00 | +8.00 | +0.6% | ₩1,361.00 | ₩1,373.00 | ₩1,339.00 | 1,728 | |
| ₩1,361.00 | -2.00 | -0.1% | ₩1,363.00 | ₩1,397.00 | ₩1,340.00 | 2,052 | |
| ₩1,363.00 | +13.00 | +1.0% | ₩1,350.00 | ₩1,363.00 | ₩1,331.00 | 3,713 | |
| ₩1,350.00 | -2.00 | -0.1% | ₩1,354.00 | ₩1,354.00 | ₩1,296.00 | 9,518 | |
| ₩1,352.00 | +7.00 | +0.5% | ₩1,358.00 | ₩1,358.00 | ₩1,332.00 | 5,986 | |
| ₩1,345.00 | +6.00 | +0.4% | ₩1,352.00 | ₩1,363.00 | ₩1,332.00 | 1,530 | |
| ₩1,339.00 | -10.00 | -0.7% | ₩1,349.00 | ₩1,349.00 | ₩1,310.00 | 5,348 | |
| ₩1,349.00 | +17.00 | +1.3% | ₩1,332.00 | ₩1,380.00 | ₩1,321.00 | 15,073 | |
| ₩1,332.00 | -30.00 | -2.2% | ₩1,375.00 | ₩1,400.00 | ₩1,332.00 | 4,183 | |
| ₩1,362.00 | -38.00 | -2.7% | ₩1,410.00 | ₩1,410.00 | ₩1,326.00 | 11,278 | |
| ₩1,400.00 | +7.00 | +0.5% | ₩1,399.00 | ₩1,400.00 | ₩1,390.00 | 8,719 | |
| ₩1,393.00 | +4.00 | +0.3% | ₩1,400.00 | ₩1,402.00 | ₩1,356.00 | 2,868 | |
| ₩1,389.00 | +16.00 | +1.2% | ₩1,385.00 | ₩1,399.00 | ₩1,364.00 | 2,283 | |
| ₩1,373.00 | +16.00 | +1.2% | ₩1,357.00 | ₩1,388.00 | ₩1,343.00 | 3,239 | |
| ₩1,357.00 | -29.00 | -2.1% | ₩1,399.00 | ₩1,399.00 | ₩1,335.00 | 12,406 | |
| ₩1,386.00 | -21.00 | -1.5% | ₩1,419.00 | ₩1,419.00 | ₩1,386.00 | 3,436 | |
| ₩1,407.00 | +6.00 | +0.4% | ₩1,414.00 | ₩1,414.00 | ₩1,381.00 | 4,835 | |
| ₩1,401.00 | +15.00 | +1.1% | ₩1,404.00 | ₩1,409.00 | ₩1,386.00 | 15,422 | |
| ₩1,386.00 | -114.00 | -7.6% | ₩1,510.00 | ₩1,512.00 | ₩1,386.00 | 28,967 | |
| ₩1,500.00 | +50.00 | +3.4% | ₩1,447.00 | ₩1,509.00 | ₩1,375.00 | 21,369 | |
| ₩1,450.00 | +30.00 | +2.1% | ₩1,447.00 | ₩1,459.00 | ₩1,385.00 | 11,395 | |
| ₩1,420.00 | +40.00 | +2.9% | ₩1,380.00 | ₩1,420.00 | ₩1,380.00 | 5,572 | |
| ₩1,380.00 | +8.00 | +0.6% | ₩1,351.00 | ₩1,385.00 | ₩1,337.00 | 8,236 | |
| ₩1,372.00 | -13.00 | -0.9% | ₩1,385.00 | ₩1,385.00 | ₩1,351.00 | 11,984 | |
| ₩1,385.00 | -29.00 | -2.1% | ₩1,414.00 | ₩1,414.00 | ₩1,335.00 | 3,308 | |
| ₩1,414.00 | -36.00 | -2.5% | ₩1,431.00 | ₩1,450.00 | ₩1,414.00 | 3,154 | |
| ₩1,450.00 | +28.00 | +2.0% | ₩1,422.00 | ₩1,452.00 | ₩1,391.00 | 5,891 | |
| ₩1,422.00 | +2.00 | +0.1% | ₩1,420.00 | ₩1,434.00 | ₩1,405.00 | 4,278 | |
| ₩1,420.00 | 0.00 | 0.0% | ₩1,420.00 | ₩1,434.00 | ₩1,402.00 | 2,863 | |
| ₩1,420.00 | +39.00 | +2.8% | ₩1,381.00 | ₩1,420.00 | ₩1,377.00 | 6,736 | |
| ₩1,381.00 | -17.00 | -1.2% | ₩1,387.00 | ₩1,388.00 | ₩1,323.00 | 4,506 | |
| ₩1,398.00 | -10.00 | -0.7% | ₩1,412.00 | ₩1,412.00 | ₩1,392.00 | 11,613 | |
| ₩1,408.00 | -20.00 | -1.4% | ₩1,404.00 | ₩1,428.00 | ₩1,379.00 | 4,903 | |
| ₩1,428.00 | +2.00 | +0.1% | ₩1,426.00 | ₩1,428.00 | ₩1,398.00 | 4,971 | |
| ₩1,426.00 | -19.00 | -1.3% | ₩1,433.00 | ₩1,501.00 | ₩1,409.00 | 2,423 | |
| ₩1,445.00 | -2.00 | -0.1% | ₩1,405.00 | ₩1,447.00 | ₩1,405.00 | 3,157 | |
| ₩1,447.00 | +10.00 | +0.7% | ₩1,422.00 | ₩1,456.00 | ₩1,381.00 | 18,752 | |
| ₩1,437.00 | -63.00 | -4.2% | ₩1,455.00 | ₩1,495.00 | ₩1,437.00 | 3,637 | |
| ₩1,500.00 | +2.00 | +0.1% | ₩1,467.00 | ₩1,508.00 | ₩1,467.00 | 3,496 | |
| ₩1,498.00 | 0.00 | 0.0% | ₩1,498.00 | ₩1,509.00 | ₩1,488.00 | 2,844 | |
| ₩1,498.00 | -41.00 | -2.7% | ₩1,540.00 | ₩1,553.00 | ₩1,497.00 | 27,424 | |
| ₩1,539.00 | -3.00 | -0.2% | ₩1,583.00 | ₩1,583.00 | ₩1,525.00 | 19,239 | |
| ₩1,542.00 | +22.00 | +1.4% | ₩1,488.00 | ₩1,574.00 | ₩1,488.00 | 23,764 | |
| ₩1,520.00 | +4.00 | +0.3% | ₩1,480.00 | ₩1,549.00 | ₩1,480.00 | 28,240 | |
| ₩1,516.00 | +109.00 | +7.7% | ₩1,398.00 | ₩1,521.00 | ₩1,382.00 | 25,785 | |
| ₩1,407.00 | +1.00 | +0.1% | ₩1,420.00 | ₩1,420.00 | ₩1,353.00 | 20,931 | |
| ₩1,406.00 | -4.00 | -0.3% | ₩1,410.00 | ₩1,419.00 | ₩1,400.00 | 26,073 | |
| ₩1,410.00 | +17.00 | +1.2% | ₩1,405.00 | ₩1,418.00 | ₩1,381.00 | 12,452 | |
| ₩1,393.00 | +84.00 | +6.4% | ₩1,316.00 | ₩1,396.00 | ₩1,316.00 | 10,300 | |
| ₩1,309.00 | -37.00 | -2.7% | ₩1,315.00 | ₩1,345.00 | ₩1,288.00 | 8,295 |
- Ticker
- KRX:220180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HandySoft, Inc.