Stock listing
KRX:220130 Shinhan SOL China Small Giants CSI500 주가
Follow Shinhan SOL China Small Giants CSI500 into a list and get an email when it puts out news.
Share price · KRX:220130
₩5,650.00 KRW -70.00 (-1.2%)
Close on Nov 3, 2026
- Day range
- ₩5,650.00 – ₩5,755.00 KRWNov 3, 2026
- Volume
- 67 sharesNov 3, 2026
- 52-week range
- ₩5,300.00 – ₩7,855.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩16.81M KRWMedian day 555 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:220130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,650.00 | -70.00 | -1.2% | ₩5,720.00 | ₩5,755.00 | ₩5,650.00 | 67 | |
| ₩5,720.00 | +35.00 | +0.6% | ₩5,635.00 | ₩5,735.00 | ₩5,580.00 | 356 | |
| ₩5,685.00 | -115.00 | -2.0% | ₩5,780.00 | ₩5,780.00 | ₩5,685.00 | 40 | |
| ₩5,800.00 | -105.00 | -1.8% | ₩5,905.00 | ₩5,905.00 | ₩5,800.00 | 3,186 | |
| ₩5,905.00 | -115.00 | -1.9% | ₩5,890.00 | ₩5,945.00 | ₩5,860.00 | 1,114 | |
| ₩6,020.00 | -10.00 | -0.2% | ₩6,020.00 | ₩6,020.00 | ₩6,020.00 | 9 | |
| ₩6,030.00 | +15.00 | +0.2% | ₩6,195.00 | ₩6,195.00 | ₩5,960.00 | 33 | |
| ₩6,015.00 | +40.00 | +0.7% | ₩5,915.00 | ₩6,015.00 | ₩5,890.00 | 160 | |
| ₩5,975.00 | -115.00 | -1.9% | ₩6,035.00 | ₩6,035.00 | ₩5,975.00 | 6,121 | |
| ₩6,090.00 | +40.00 | +0.7% | ₩6,090.00 | ₩6,090.00 | ₩6,090.00 | 6 | |
| ₩6,050.00 | -30.00 | -0.5% | ₩6,020.00 | ₩6,055.00 | ₩6,020.00 | 84 | |
| ₩6,080.00 | +65.00 | +1.1% | ₩6,015.00 | ₩6,095.00 | ₩6,015.00 | 31 | |
| ₩6,015.00 | -20.00 | -0.3% | ₩6,100.00 | ₩6,100.00 | ₩5,985.00 | 2,836 | |
| ₩6,035.00 | -220.00 | -3.5% | ₩6,160.00 | ₩6,160.00 | ₩6,035.00 | 2 | |
| ₩6,255.00 | -5.00 | -0.1% | ₩6,260.00 | ₩6,260.00 | ₩6,255.00 | 3 | |
| ₩6,260.00 | -20.00 | -0.3% | ₩6,220.00 | ₩6,260.00 | ₩6,135.00 | 57 | |
| ₩6,280.00 | -15.00 | -0.2% | ₩6,300.00 | ₩6,365.00 | ₩6,280.00 | 271 | |
| ₩6,295.00 | -255.00 | -3.9% | ₩6,550.00 | ₩6,550.00 | ₩6,295.00 | 272 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,550.00 | ₩6,550.00 | ₩6,550.00 | 446 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,550.00 | ₩6,550.00 | ₩6,550.00 | 36 | |
| ₩6,550.00 | -30.00 | -0.5% | ₩6,580.00 | ₩6,580.00 | ₩6,490.00 | 1,612 | |
| ₩6,580.00 | +25.00 | +0.4% | ₩6,555.00 | ₩6,580.00 | ₩6,555.00 | 182 | |
| ₩6,555.00 | +20.00 | +0.3% | ₩6,535.00 | ₩6,600.00 | ₩6,535.00 | 20,426 | |
| ₩6,535.00 | -25.00 | -0.4% | ₩6,550.00 | ₩6,550.00 | ₩6,535.00 | 4 | |
| ₩6,560.00 | -320.00 | -4.7% | ₩6,750.00 | ₩6,750.00 | ₩6,540.00 | 43 | |
| ₩6,880.00 | -50.00 | -0.7% | ₩6,930.00 | ₩6,930.00 | ₩6,880.00 | 5,085 | |
| ₩6,930.00 | +25.00 | +0.4% | ₩6,935.00 | ₩6,985.00 | ₩6,930.00 | 5,941 | |
| ₩6,905.00 | +35.00 | +0.5% | ₩6,895.00 | ₩6,935.00 | ₩6,895.00 | 557 | |
| ₩6,870.00 | +115.00 | +1.7% | ₩6,765.00 | ₩6,905.00 | ₩6,765.00 | 8,063 | |
| ₩6,755.00 | -15.00 | -0.2% | ₩6,720.00 | ₩6,770.00 | ₩6,720.00 | 28 | |
| ₩6,770.00 | +65.00 | +1.0% | ₩6,680.00 | ₩6,770.00 | ₩6,680.00 | 60 | |
| ₩6,705.00 | +60.00 | +0.9% | ₩6,700.00 | ₩6,705.00 | ₩6,700.00 | 2,001 | |
| ₩6,645.00 | +75.00 | +1.1% | ₩6,655.00 | ₩6,695.00 | ₩6,630.00 | 2,568 | |
| ₩6,570.00 | -230.00 | -3.4% | ₩6,800.00 | ₩6,800.00 | ₩6,560.00 | 1,332 | |
| ₩6,800.00 | -25.00 | -0.4% | ₩6,850.00 | ₩6,850.00 | ₩6,800.00 | 9 | |
| ₩6,825.00 | -45.00 | -0.7% | ₩6,870.00 | ₩6,870.00 | ₩6,825.00 | 1,173 | |
| ₩6,870.00 | +65.00 | +1.0% | ₩6,855.00 | ₩6,895.00 | ₩6,855.00 | 5,716 | |
| ₩6,805.00 | -35.00 | -0.5% | ₩6,715.00 | ₩6,805.00 | ₩6,715.00 | 13 | |
| ₩6,840.00 | +45.00 | +0.7% | ₩6,850.00 | ₩6,850.00 | ₩6,815.00 | 3 | |
| ₩6,795.00 | +20.00 | +0.3% | ₩6,805.00 | ₩6,805.00 | ₩6,795.00 | 6 | |
| ₩6,775.00 | -95.00 | -1.4% | ₩6,845.00 | ₩6,845.00 | ₩6,770.00 | 10,274 | |
| ₩6,870.00 | -65.00 | -0.9% | ₩6,980.00 | ₩6,980.00 | ₩6,870.00 | 5,485 | |
| ₩6,935.00 | -10.00 | -0.1% | ₩6,925.00 | ₩6,935.00 | ₩6,860.00 | 5,263 | |
| ₩6,945.00 | 0.00 | 0.0% | ₩6,970.00 | ₩6,990.00 | ₩6,945.00 | 552 | |
| ₩6,945.00 | +110.00 | +1.6% | ₩6,830.00 | ₩6,945.00 | ₩6,830.00 | 10,608 | |
| ₩6,835.00 | +85.00 | +1.3% | ₩6,780.00 | ₩6,840.00 | ₩6,780.00 | 115 | |
| ₩6,750.00 | +25.00 | +0.4% | ₩6,725.00 | ₩6,750.00 | ₩6,655.00 | 37 | |
| ₩6,725.00 | -145.00 | -2.1% | ₩6,890.00 | ₩6,890.00 | ₩6,725.00 | 37 | |
| ₩6,870.00 | +80.00 | +1.2% | ₩6,815.00 | ₩6,875.00 | ₩6,815.00 | 5,366 | |
| ₩6,790.00 | -30.00 | -0.4% | ₩6,785.00 | ₩6,875.00 | ₩6,785.00 | 5,390 | |
| ₩6,820.00 | -275.00 | -3.9% | ₩7,105.00 | ₩7,105.00 | ₩6,820.00 | 9,449 | |
| ₩7,095.00 | +145.00 | +2.1% | ₩7,140.00 | ₩7,140.00 | ₩7,045.00 | 1,161 | |
| ₩6,950.00 | -75.00 | -1.1% | ₩7,025.00 | ₩7,025.00 | ₩6,945.00 | 1,054 | |
| ₩7,025.00 | +20.00 | +0.3% | ₩6,995.00 | ₩7,080.00 | ₩6,995.00 | 396 | |
| ₩7,005.00 | +15.00 | +0.2% | ₩6,990.00 | ₩7,005.00 | ₩6,955.00 | 3,034 | |
| ₩6,990.00 | +55.00 | +0.8% | ₩6,980.00 | ₩7,005.00 | ₩6,950.00 | 831 | |
| ₩6,935.00 | 0.00 | 0.0% | ₩6,905.00 | ₩6,975.00 | ₩6,905.00 | 12,732 | |
| ₩6,935.00 | +155.00 | +2.3% | ₩6,810.00 | ₩6,955.00 | ₩6,780.00 | 1,233 | |
| ₩6,780.00 | -35.00 | -0.5% | ₩6,815.00 | ₩6,825.00 | ₩6,780.00 | 1,089 | |
| ₩6,815.00 | +155.00 | +2.3% | ₩6,690.00 | ₩6,825.00 | ₩6,690.00 | 5,292 | |
| ₩6,660.00 | +160.00 | +2.5% | ₩6,535.00 | ₩6,660.00 | ₩6,535.00 | 5,520 | |
| ₩6,500.00 | -65.00 | -1.0% | ₩6,575.00 | ₩6,575.00 | ₩6,500.00 | 47 |
- Ticker
- KRX:220130
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL China Small Giants CSI500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL China Small Giants CSI500.