Stock listing
KRX:220100 FutureChem Co., Ltd. (퓨쳐켐) 주가
Follow FutureChem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:220100
₩6,930.00 KRW -550.00 (-7.4%)
Close on Oct 30, 2026
- Day range
- ₩6,840.00 – ₩7,440.00 KRWOct 30, 2026
- Volume
- 213,328 sharesOct 30, 2026
- Market cap
- ₩194.7B KRWAt the close on Oct 30, 2026 · price × 28.10M shares outstanding
- 52-week range
- ₩5,341.66 – ₩28,254.61 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.07B KRWMedian day 69,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:220100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,930.00 | -550.00 | -7.4% | ₩7,440.00 | ₩7,440.00 | ₩6,840.00 | 213,328 | |
| ₩7,480.00 | -600.00 | -7.4% | ₩8,150.00 | ₩8,180.00 | ₩7,470.00 | 266,903 | |
| ₩8,080.00 | -340.00 | -4.0% | ₩8,480.00 | ₩8,550.00 | ₩7,940.00 | 282,434 | |
| ₩8,420.00 | -530.00 | -5.9% | ₩9,260.00 | ₩9,300.00 | ₩8,400.00 | 469,957 | |
| ₩8,950.00 | -40.00 | -0.4% | ₩10,200.00 | ₩10,200.00 | ₩8,710.00 | 1,067,885 | |
| ₩8,990.00 | +2,070.00 | +29.9% | ₩6,920.00 | ₩8,990.00 | ₩6,360.00 | 1,194,387 | |
| ₩6,920.00 | -180.00 | -2.5% | ₩7,100.00 | ₩7,140.00 | ₩6,680.00 | 55,159 | |
| ₩7,100.00 | +80.00 | +1.1% | ₩7,150.00 | ₩7,240.00 | ₩6,740.00 | 39,240 | |
| ₩7,020.00 | -80.00 | -1.1% | ₩7,110.00 | ₩7,290.00 | ₩6,940.00 | 70,793 | |
| ₩7,100.00 | +410.00 | +6.1% | ₩6,580.00 | ₩7,100.00 | ₩6,580.00 | 66,324 | |
| ₩6,690.00 | +440.00 | +7.0% | ₩6,260.00 | ₩6,930.00 | ₩6,250.00 | 80,169 | |
| ₩6,250.00 | -270.00 | -4.1% | ₩6,200.00 | ₩6,390.00 | ₩6,000.00 | 168,775 | |
| ₩6,520.00 | -20.00 | -0.3% | ₩6,510.00 | ₩6,700.00 | ₩6,280.00 | 73,145 | |
| ₩6,540.00 | -70.00 | -1.1% | ₩6,330.00 | ₩6,590.00 | ₩6,070.00 | 105,385 | |
| ₩6,610.00 | -430.00 | -6.1% | ₩7,020.00 | ₩7,350.00 | ₩6,590.00 | 68,514 | |
| ₩7,040.00 | -10.00 | -0.1% | ₩6,990.00 | ₩7,180.00 | ₩6,800.00 | 62,495 | |
| ₩7,050.00 | -230.00 | -3.2% | ₩7,380.00 | ₩7,380.00 | ₩7,040.00 | 65,676 | |
| ₩7,280.00 | +90.00 | +1.3% | ₩7,220.00 | ₩7,420.00 | ₩7,140.00 | 59,096 | |
| ₩7,190.00 | +120.00 | +1.7% | ₩7,170.00 | ₩7,300.00 | ₩7,040.00 | 64,716 | |
| ₩7,070.00 | +260.00 | +3.8% | ₩6,810.00 | ₩7,170.00 | ₩6,670.00 | 131,035 | |
| ₩6,810.00 | +110.00 | +1.6% | ₩6,520.00 | ₩6,920.00 | ₩6,520.00 | 50,174 | |
| ₩6,700.00 | -240.00 | -3.5% | ₩6,900.00 | ₩6,900.00 | ₩6,460.00 | 116,574 | |
| ₩6,940.00 | +710.00 | +11.4% | ₩6,400.00 | ₩7,190.00 | ₩6,400.00 | 269,452 | |
| ₩6,230.00 | +250.00 | +4.2% | ₩5,980.00 | ₩6,320.00 | ₩5,940.00 | 135,042 | |
| ₩5,980.00 | -180.00 | -2.9% | ₩6,200.00 | ₩6,200.00 | ₩5,950.00 | 172,762 | |
| ₩6,160.00 | +30.00 | +0.5% | ₩6,200.00 | ₩6,290.00 | ₩5,980.00 | 84,802 | |
| ₩6,130.00 | -170.00 | -2.7% | ₩6,300.00 | ₩6,310.00 | ₩6,060.00 | 131,679 | |
| ₩6,300.00 | -450.00 | -6.7% | ₩7,900.00 | ₩7,900.00 | ₩6,230.00 | 827,677 | |
| ₩6,750.00 | -141.67 | -2.1% | ₩6,783.33 | ₩6,983.33 | ₩6,666.66 | 105,121 | |
| ₩6,891.66 | +100.00 | +1.5% | ₩6,908.33 | ₩6,916.66 | ₩6,741.66 | 55,570 | |
| ₩6,791.66 | +50.00 | +0.7% | ₩6,791.66 | ₩6,975.00 | ₩6,666.66 | 77,819 | |
| ₩6,741.66 | +216.67 | +3.3% | ₩6,541.66 | ₩6,891.66 | ₩6,283.33 | 49,624 | |
| ₩6,525.00 | -83.33 | -1.3% | ₩6,583.33 | ₩6,583.33 | ₩6,416.66 | 31,512 | |
| ₩6,608.33 | +75.00 | +1.1% | ₩6,758.33 | ₩6,758.33 | ₩6,558.33 | 33,811 | |
| ₩6,533.33 | -216.67 | -3.2% | ₩6,783.33 | ₩6,908.33 | ₩6,533.33 | 51,998 | |
| ₩6,750.00 | -25.00 | -0.4% | ₩6,825.00 | ₩6,908.33 | ₩6,708.33 | 44,704 | |
| ₩6,775.00 | +225.00 | +3.4% | ₩6,475.00 | ₩6,891.66 | ₩6,475.00 | 81,354 | |
| ₩6,550.00 | -91.67 | -1.4% | ₩6,641.66 | ₩6,708.33 | ₩6,466.66 | 77,489 | |
| ₩6,641.66 | -225.00 | -3.3% | ₩6,708.33 | ₩7,091.66 | ₩6,550.00 | 122,557 | |
| ₩6,866.66 | +308.33 | +4.7% | ₩6,550.00 | ₩6,933.33 | ₩6,466.66 | 240,041 | |
| ₩6,558.33 | -258.33 | -3.8% | ₩6,800.00 | ₩6,808.33 | ₩6,466.66 | 90,967 | |
| ₩6,816.66 | -166.67 | -2.4% | ₩7,041.66 | ₩7,100.00 | ₩6,791.66 | 62,819 | |
| ₩6,983.33 | -141.67 | -2.0% | ₩7,108.33 | ₩7,191.66 | ₩6,891.66 | 59,356 | |
| ₩7,125.00 | -8.333 | -0.1% | ₩7,333.33 | ₩7,500.00 | ₩7,025.00 | 59,119 | |
| ₩7,133.33 | +358.33 | +5.3% | ₩6,458.33 | ₩7,133.33 | ₩6,450.00 | 68,854 | |
| ₩6,775.00 | +25.00 | +0.4% | ₩6,941.66 | ₩6,941.66 | ₩6,600.00 | 40,106 | |
| ₩6,750.00 | +50.00 | +0.7% | ₩6,558.33 | ₩6,783.33 | ₩6,258.33 | 74,274 | |
| ₩6,700.00 | +533.33 | +8.6% | ₩6,491.66 | ₩6,958.33 | ₩6,341.66 | 93,793 | |
| ₩6,166.66 | -216.67 | -3.4% | ₩6,300.00 | ₩6,425.00 | ₩6,158.33 | 44,134 | |
| ₩6,383.33 | -650.00 | -9.2% | ₩7,025.00 | ₩7,025.00 | ₩6,283.33 | 106,574 | |
| ₩7,033.33 | -191.67 | -2.7% | ₩7,250.00 | ₩7,391.66 | ₩6,800.00 | 36,857 | |
| ₩7,225.00 | -208.33 | -2.8% | ₩7,391.66 | ₩7,458.33 | ₩7,175.00 | 38,701 | |
| ₩7,433.33 | -125.00 | -1.7% | ₩7,625.00 | ₩7,625.00 | ₩7,358.33 | 297,876 | |
| ₩7,558.33 | -41.67 | -0.5% | ₩7,575.00 | ₩7,883.33 | ₩7,425.00 | 23,525 | |
| ₩7,600.00 | +291.67 | +4.0% | ₩7,383.33 | ₩7,791.66 | ₩7,383.33 | 56,968 | |
| ₩7,308.33 | -16.67 | -0.2% | ₩7,325.00 | ₩7,416.66 | ₩7,075.00 | 38,203 | |
| ₩7,325.00 | -141.67 | -1.9% | ₩7,600.00 | ₩7,616.66 | ₩7,116.66 | 37,745 | |
| ₩7,466.66 | -41.67 | -0.6% | ₩7,566.66 | ₩7,583.33 | ₩7,258.33 | 56,360 | |
| ₩7,508.33 | +883.33 | +13.3% | ₩6,633.33 | ₩7,800.00 | ₩6,633.33 | 96,457 | |
| ₩6,625.00 | +275.00 | +4.3% | ₩6,350.00 | ₩6,900.00 | ₩6,275.00 | 49,032 | |
| ₩6,350.00 | +591.67 | +10.3% | ₩5,725.00 | ₩6,350.00 | ₩5,558.33 | 53,081 | |
| ₩5,758.33 | -8.333 | -0.1% | ₩5,341.66 | ₩6,000.00 | ₩5,341.66 | 54,941 |
- Ticker
- KRX:220100
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about FutureChem Co., Ltd.