Stock listing
KRX:219900 KIM ACE SYNTH-China Main Land Leverage CSI300 ETF 주가
Follow KIM ACE SYNTH-China Main Land Leverage CSI300 ETF into a list and get an email when it puts out news.
Share price · KRX:219900
₩3,005.00 KRW -35.00 (-1.2%)
Close on Nov 3, 2026
- Day range
- ₩2,980.00 – ₩3,085.00 KRWNov 3, 2026
- Volume
- 20,146 sharesNov 3, 2026
- 52-week range
- ₩2,900.00 – ₩6,380.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩20.95M KRWMedian day 2,243 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:219900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,005.00 | -35.00 | -1.2% | ₩3,085.00 | ₩3,085.00 | ₩2,980.00 | 20,146 | |
| ₩3,040.00 | +50.00 | +1.7% | ₩2,985.00 | ₩3,100.00 | ₩2,945.00 | 15,086 | |
| ₩2,990.00 | -60.00 | -2.0% | ₩3,050.00 | ₩3,050.00 | ₩2,900.00 | 37,464 | |
| ₩3,050.00 | -50.00 | -1.6% | ₩3,105.00 | ₩3,125.00 | ₩3,020.00 | 6,928 | |
| ₩3,100.00 | +40.00 | +1.3% | ₩3,060.00 | ₩3,145.00 | ₩3,050.00 | 15,377 | |
| ₩3,060.00 | +25.00 | +0.8% | ₩3,045.00 | ₩3,095.00 | ₩3,045.00 | 10,572 | |
| ₩3,035.00 | -20.00 | -0.7% | ₩3,070.00 | ₩3,070.00 | ₩3,005.00 | 17,180 | |
| ₩3,055.00 | +35.00 | +1.2% | ₩2,995.00 | ₩3,055.00 | ₩2,900.00 | 30,347 | |
| ₩3,020.00 | -105.00 | -3.4% | ₩3,140.00 | ₩3,140.00 | ₩2,985.00 | 62,689 | |
| ₩3,125.00 | -25.00 | -0.8% | ₩3,150.00 | ₩3,195.00 | ₩3,120.00 | 21,587 | |
| ₩3,150.00 | -100.00 | -3.1% | ₩3,250.00 | ₩3,305.00 | ₩3,140.00 | 341 | |
| ₩3,250.00 | 0.00 | 0.0% | ₩3,230.00 | ₩3,290.00 | ₩3,200.00 | 32,737 | |
| ₩3,250.00 | +30.00 | +0.9% | ₩3,250.00 | ₩3,345.00 | ₩3,240.00 | 10,991 | |
| ₩3,220.00 | -115.00 | -3.4% | ₩3,330.00 | ₩3,330.00 | ₩3,190.00 | 3,518 | |
| ₩3,335.00 | -80.00 | -2.3% | ₩3,410.00 | ₩3,425.00 | ₩3,335.00 | 657 | |
| ₩3,415.00 | -10.00 | -0.3% | ₩3,435.00 | ₩3,435.00 | ₩3,300.00 | 1,035 | |
| ₩3,425.00 | -15.00 | -0.4% | ₩3,470.00 | ₩3,500.00 | ₩3,425.00 | 1,312 | |
| ₩3,440.00 | -90.00 | -2.5% | ₩3,510.00 | ₩3,565.00 | ₩3,430.00 | 2,996 | |
| ₩3,530.00 | -45.00 | -1.3% | ₩3,575.00 | ₩3,645.00 | ₩3,530.00 | 2,878 | |
| ₩3,575.00 | -110.00 | -3.0% | ₩3,665.00 | ₩3,845.00 | ₩3,505.00 | 3,891 | |
| ₩3,685.00 | +10.00 | +0.3% | ₩3,695.00 | ₩3,720.00 | ₩3,640.00 | 4,418 | |
| ₩3,675.00 | +30.00 | +0.8% | ₩3,670.00 | ₩3,700.00 | ₩3,570.00 | 3,088 | |
| ₩3,645.00 | +10.00 | +0.3% | ₩3,650.00 | ₩3,660.00 | ₩3,590.00 | 475 | |
| ₩3,635.00 | -30.00 | -0.8% | ₩3,580.00 | ₩3,635.00 | ₩3,580.00 | 2,341 | |
| ₩3,665.00 | -260.00 | -6.6% | ₩3,870.00 | ₩3,870.00 | ₩3,610.00 | 1,711 | |
| ₩3,925.00 | -75.00 | -1.9% | ₩3,975.00 | ₩3,975.00 | ₩3,890.00 | 254 | |
| ₩4,000.00 | -115.00 | -2.8% | ₩4,095.00 | ₩4,100.00 | ₩3,945.00 | 2,006 | |
| ₩4,115.00 | +35.00 | +0.9% | ₩4,130.00 | ₩4,150.00 | ₩4,055.00 | 454 | |
| ₩4,080.00 | +85.00 | +2.1% | ₩3,985.00 | ₩4,100.00 | ₩3,970.00 | 1,342 | |
| ₩3,995.00 | +100.00 | +2.6% | ₩3,935.00 | ₩4,015.00 | ₩3,935.00 | 2,011 | |
| ₩3,895.00 | +90.00 | +2.4% | ₩3,815.00 | ₩3,935.00 | ₩3,775.00 | 5,000 | |
| ₩3,805.00 | +45.00 | +1.2% | ₩3,760.00 | ₩3,840.00 | ₩3,730.00 | 5,030 | |
| ₩3,760.00 | -100.00 | -2.6% | ₩3,855.00 | ₩3,855.00 | ₩3,760.00 | 131 | |
| ₩3,860.00 | -10.00 | -0.3% | ₩3,875.00 | ₩3,920.00 | ₩3,760.00 | 5,687 | |
| ₩3,870.00 | +10.00 | +0.3% | ₩3,860.00 | ₩3,930.00 | ₩3,860.00 | 765 | |
| ₩3,860.00 | -25.00 | -0.6% | ₩3,885.00 | ₩3,975.00 | ₩3,860.00 | 794 | |
| ₩3,885.00 | -45.00 | -1.1% | ₩3,890.00 | ₩3,935.00 | ₩3,880.00 | 1,013 | |
| ₩3,930.00 | -45.00 | -1.1% | ₩3,920.00 | ₩3,935.00 | ₩3,755.00 | 2,020 | |
| ₩3,975.00 | -50.00 | -1.2% | ₩3,990.00 | ₩4,025.00 | ₩3,970.00 | 1,841 | |
| ₩4,025.00 | -5.00 | -0.1% | ₩3,995.00 | ₩4,030.00 | ₩3,955.00 | 189 | |
| ₩4,030.00 | -115.00 | -2.8% | ₩4,155.00 | ₩4,155.00 | ₩3,940.00 | 1,709 | |
| ₩4,145.00 | +10.00 | +0.2% | ₩4,130.00 | ₩4,160.00 | ₩4,110.00 | 203 | |
| ₩4,135.00 | -30.00 | -0.7% | ₩4,200.00 | ₩4,200.00 | ₩4,000.00 | 157 | |
| ₩4,165.00 | -80.00 | -1.9% | ₩4,295.00 | ₩4,295.00 | ₩4,120.00 | 3,795 | |
| ₩4,245.00 | +105.00 | +2.5% | ₩4,165.00 | ₩4,245.00 | ₩4,140.00 | 3,096 | |
| ₩4,140.00 | +20.00 | +0.5% | ₩4,095.00 | ₩4,255.00 | ₩3,925.00 | 6,501 | |
| ₩4,120.00 | -20.00 | -0.5% | ₩4,070.00 | ₩4,130.00 | ₩4,040.00 | 6,346 | |
| ₩4,140.00 | -120.00 | -2.8% | ₩4,160.00 | ₩4,355.00 | ₩4,085.00 | 4,349 | |
| ₩4,260.00 | -5.00 | -0.1% | ₩4,220.00 | ₩4,270.00 | ₩4,105.00 | 3,073 | |
| ₩4,265.00 | +25.00 | +0.6% | ₩4,240.00 | ₩4,360.00 | ₩4,190.00 | 2,155 | |
| ₩4,240.00 | -340.00 | -7.4% | ₩4,535.00 | ₩4,580.00 | ₩4,220.00 | 1,837 | |
| ₩4,580.00 | +55.00 | +1.2% | ₩4,660.00 | ₩4,680.00 | ₩4,545.00 | 1,723 | |
| ₩4,525.00 | -75.00 | -1.6% | ₩4,575.00 | ₩4,575.00 | ₩4,475.00 | 1,272 | |
| ₩4,600.00 | +15.00 | +0.3% | ₩4,545.00 | ₩4,640.00 | ₩4,545.00 | 1,273 | |
| ₩4,585.00 | -15.00 | -0.3% | ₩4,540.00 | ₩4,615.00 | ₩4,515.00 | 1,004 | |
| ₩4,600.00 | +25.00 | +0.5% | ₩4,590.00 | ₩4,645.00 | ₩4,560.00 | 408 | |
| ₩4,575.00 | 0.00 | 0.0% | ₩4,575.00 | ₩4,575.00 | ₩4,545.00 | 2,331 | |
| ₩4,575.00 | +90.00 | +2.0% | ₩4,585.00 | ₩4,635.00 | ₩4,510.00 | 720 | |
| ₩4,485.00 | -45.00 | -1.0% | ₩4,535.00 | ₩4,570.00 | ₩4,445.00 | 2,101 | |
| ₩4,530.00 | +5.00 | +0.1% | ₩4,495.00 | ₩4,595.00 | ₩4,400.00 | 3,351 | |
| ₩4,525.00 | +120.00 | +2.7% | ₩4,405.00 | ₩4,525.00 | ₩4,365.00 | 3,361 | |
| ₩4,405.00 | -130.00 | -2.9% | ₩4,505.00 | ₩4,505.00 | ₩4,355.00 | 1,107 |
- Ticker
- KRX:219900
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE SYNTH-China Main Land Leverage CSI300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE SYNTH-China Main Land Leverage CSI300 ETF.