Stock listing
KRX:219750 BTB Korea Co.,Ltd (한국비티비) 주가
Follow BTB Korea Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:219750
₩2,580.00 KRW -30.00 (-1.1%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩2,560.00 – ₩2,620.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 588 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩33.74B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 13.08M shares outstanding
- 52-week range
- ₩1,502.00 – ₩5,765.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩49.80M KRWMedian day 8,496 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:219750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,610.00 | -65.00 | -2.4% | ₩2,690.00 | ₩2,690.00 | ₩2,580.00 | 11,119 | |
| ₩2,675.00 | +35.00 | +1.3% | ₩2,615.00 | ₩2,695.00 | ₩2,555.00 | 8,635 | |
| ₩2,640.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,700.00 | ₩2,555.00 | 8,527 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,645.00 | ₩2,720.00 | ₩2,520.00 | 13,861 | |
| ₩2,635.00 | +15.00 | +0.6% | ₩2,595.00 | ₩2,645.00 | ₩2,485.00 | 14,220 | |
| ₩2,620.00 | +15.00 | +0.6% | ₩2,555.00 | ₩2,630.00 | ₩2,425.00 | 40,459 | |
| ₩2,605.00 | -145.00 | -5.3% | ₩2,640.00 | ₩2,775.00 | ₩2,405.00 | 24,178 | |
| ₩2,750.00 | +40.00 | +1.5% | ₩2,700.00 | ₩2,790.00 | ₩2,410.00 | 31,060 | |
| ₩2,710.00 | +205.00 | +8.2% | ₩2,485.00 | ₩2,720.00 | ₩2,300.00 | 38,145 | |
| ₩2,505.00 | +65.00 | +2.7% | ₩2,475.00 | ₩2,515.00 | ₩2,365.00 | 24,414 | |
| ₩2,440.00 | -300.00 | -10.9% | ₩2,700.00 | ₩2,750.00 | ₩2,390.00 | 73,971 | |
| ₩2,740.00 | -190.00 | -6.5% | ₩2,700.00 | ₩2,865.00 | ₩2,500.00 | 287,983 | |
| ₩2,930.00 | +675.00 | +29.9% | ₩2,360.00 | ₩2,930.00 | ₩2,250.00 | 121,182 | |
| ₩2,255.00 | +55.00 | +2.5% | ₩2,200.00 | ₩2,400.00 | ₩1,983.00 | 45,366 | |
| ₩2,200.00 | +288.00 | +15.1% | ₩1,939.00 | ₩2,200.00 | ₩1,912.00 | 71,119 | |
| ₩1,912.00 | +98.00 | +5.4% | ₩1,814.00 | ₩2,150.00 | ₩1,717.00 | 65,147 | |
| ₩1,814.00 | +2.00 | +0.1% | ₩1,801.00 | ₩1,815.00 | ₩1,770.00 | 6,387 | |
| ₩1,812.00 | +3.00 | +0.2% | ₩1,850.00 | ₩1,850.00 | ₩1,773.00 | 9,645 | |
| ₩1,809.00 | +87.00 | +5.1% | ₩1,750.00 | ₩1,840.00 | ₩1,750.00 | 13,574 | |
| ₩1,722.00 | +7.00 | +0.4% | ₩1,702.00 | ₩1,825.00 | ₩1,700.00 | 5,863 | |
| ₩1,715.00 | +22.00 | +1.3% | ₩1,743.00 | ₩1,743.00 | ₩1,675.00 | 5,779 | |
| ₩1,693.00 | +15.00 | +0.9% | ₩1,674.00 | ₩1,695.00 | ₩1,630.00 | 7,997 | |
| ₩1,678.00 | -6.00 | -0.4% | ₩1,694.00 | ₩1,734.00 | ₩1,630.00 | 15,681 | |
| ₩1,684.00 | -68.00 | -3.9% | ₩1,774.00 | ₩1,839.00 | ₩1,645.00 | 30,892 | |
| ₩1,752.00 | +128.00 | +7.9% | ₩1,644.00 | ₩1,797.00 | ₩1,624.00 | 125,622 | |
| ₩1,624.00 | +4.00 | +0.2% | ₩1,676.00 | ₩1,676.00 | ₩1,605.00 | 5,215 | |
| ₩1,620.00 | -9.00 | -0.6% | ₩1,637.00 | ₩1,642.00 | ₩1,602.00 | 14,595 | |
| ₩1,629.00 | -1.00 | -0.1% | ₩1,629.00 | ₩1,635.00 | ₩1,600.00 | 2,172 | |
| ₩1,630.00 | -6.00 | -0.4% | ₩1,636.00 | ₩1,638.00 | ₩1,619.00 | 1,392 | |
| ₩1,636.00 | -3.00 | -0.2% | ₩1,785.00 | ₩1,785.00 | ₩1,583.00 | 9,529 | |
| ₩1,639.00 | +1.00 | +0.1% | ₩1,639.00 | ₩1,687.00 | ₩1,615.00 | 8,758 | |
| ₩1,638.00 | +3.00 | +0.2% | ₩1,747.00 | ₩1,821.00 | ₩1,613.00 | 5,666 | |
| ₩1,635.00 | +15.00 | +0.9% | ₩1,604.00 | ₩1,662.00 | ₩1,569.00 | 9,854 | |
| ₩1,620.00 | -72.00 | -4.3% | ₩1,678.00 | ₩1,692.00 | ₩1,605.00 | 6,324 | |
| ₩1,692.00 | +64.00 | +3.9% | ₩1,624.00 | ₩1,695.00 | ₩1,600.00 | 2,395 | |
| ₩1,628.00 | +4.00 | +0.2% | ₩1,725.00 | ₩1,725.00 | ₩1,594.00 | 5,035 | |
| ₩1,624.00 | +9.00 | +0.6% | ₩1,616.00 | ₩1,625.00 | ₩1,600.00 | 804 | |
| ₩1,615.00 | +1.00 | +0.1% | ₩1,614.00 | ₩1,622.00 | ₩1,528.00 | 14,788 | |
| ₩1,614.00 | -29.00 | -1.8% | ₩1,640.00 | ₩1,640.00 | ₩1,600.00 | 5,086 | |
| ₩1,643.00 | -2.00 | -0.1% | ₩1,645.00 | ₩1,645.00 | ₩1,600.00 | 2,564 | |
| ₩1,645.00 | 0.00 | 0.0% | ₩1,645.00 | ₩1,645.00 | ₩1,559.00 | 4,675 | |
| ₩1,645.00 | +30.00 | +1.9% | ₩1,616.00 | ₩1,651.00 | ₩1,582.00 | 1,144 | |
| ₩1,615.00 | -10.00 | -0.6% | ₩1,626.00 | ₩1,626.00 | ₩1,575.00 | 9,812 | |
| ₩1,625.00 | +7.00 | +0.4% | ₩1,699.00 | ₩1,699.00 | ₩1,600.00 | 15,286 | |
| ₩1,618.00 | +8.00 | +0.5% | ₩1,610.00 | ₩1,645.00 | ₩1,600.00 | 1,297 | |
| ₩1,610.00 | -22.00 | -1.3% | ₩1,617.00 | ₩1,647.00 | ₩1,520.00 | 5,116 | |
| ₩1,632.00 | +5.00 | +0.3% | ₩1,581.00 | ₩1,635.00 | ₩1,547.00 | 4,077 | |
| ₩1,627.00 | +1.00 | +0.1% | ₩1,616.00 | ₩1,637.00 | ₩1,570.00 | 2,934 | |
| ₩1,626.00 | -63.00 | -3.7% | ₩1,799.00 | ₩1,942.00 | ₩1,502.00 | 26,847 | |
| ₩1,689.00 | +18.00 | +1.1% | ₩1,671.00 | ₩1,700.00 | ₩1,650.00 | 1,624 | |
| ₩1,671.00 | -3.00 | -0.2% | ₩1,678.00 | ₩1,679.00 | ₩1,605.00 | 6,197 | |
| ₩1,674.00 | +4.00 | +0.2% | ₩1,670.00 | ₩1,715.00 | ₩1,639.00 | 1,349 | |
| ₩1,670.00 | -4.00 | -0.2% | ₩1,675.00 | ₩1,684.00 | ₩1,645.00 | 2,424 | |
| ₩1,674.00 | -22.00 | -1.3% | ₩1,777.00 | ₩1,777.00 | ₩1,605.00 | 4,564 | |
| ₩1,696.00 | +1.00 | +0.1% | ₩1,695.00 | ₩1,697.00 | ₩1,656.00 | 3,863 | |
| ₩1,695.00 | +8.00 | +0.5% | ₩1,688.00 | ₩1,765.00 | ₩1,687.00 | 2,212 | |
| ₩1,687.00 | -16.00 | -0.9% | ₩1,703.00 | ₩1,705.00 | ₩1,656.00 | 2,613 | |
| ₩1,703.00 | +2.00 | +0.1% | ₩1,933.00 | ₩1,933.00 | ₩1,672.00 | 6,371 | |
| ₩1,701.00 | -29.00 | -1.7% | ₩1,728.00 | ₩1,750.00 | ₩1,701.00 | 2,077 | |
| ₩1,730.00 | +15.00 | +0.9% | ₩1,715.00 | ₩1,730.00 | ₩1,698.00 | 21,356 | |
| ₩1,715.00 | -16.00 | -0.9% | ₩1,718.00 | ₩1,731.00 | ₩1,700.00 | 8,496 |
- Ticker
- KRX:219750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BTB Korea Co.,Ltd.