Stock listing
KRX:219550 Dyd Co. Ltd. (디와이디) 주가
Follow Dyd Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:219550
₩1,100.00 KRW -20.00 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₩1,078.00 – ₩1,148.00 KRWOct 30, 2026
- Volume
- 10,860 sharesOct 30, 2026
- Market cap
- ₩37.38B KRWAt the close on Oct 30, 2026 · price × 33.98M shares outstanding
- 52-week range
- ₩772.00 – ₩2,295.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩42.12M KRWMedian day 29,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:219550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,100.00 | -20.00 | -1.8% | ₩1,148.00 | ₩1,148.00 | ₩1,078.00 | 10,860 | |
| ₩1,120.00 | +22.00 | +2.0% | ₩1,131.00 | ₩1,134.00 | ₩1,053.00 | 30,420 | |
| ₩1,098.00 | -23.00 | -2.1% | ₩1,100.00 | ₩1,159.00 | ₩1,080.00 | 31,301 | |
| ₩1,121.00 | -11.00 | -1.0% | ₩1,132.00 | ₩1,142.00 | ₩1,100.00 | 24,986 | |
| ₩1,132.00 | -22.00 | -1.9% | ₩1,168.00 | ₩1,168.00 | ₩1,100.00 | 43,272 | |
| ₩1,154.00 | +30.00 | +2.7% | ₩1,058.00 | ₩1,155.00 | ₩1,058.00 | 27,758 | |
| ₩1,124.00 | +34.00 | +3.1% | ₩1,128.00 | ₩1,150.00 | ₩1,077.00 | 12,589 | |
| ₩1,090.00 | -43.00 | -3.8% | ₩1,169.00 | ₩1,169.00 | ₩1,089.00 | 5,446 | |
| ₩1,133.00 | -25.00 | -2.2% | ₩1,158.00 | ₩1,158.00 | ₩1,100.00 | 13,099 | |
| ₩1,158.00 | +2.00 | +0.2% | ₩1,160.00 | ₩1,179.00 | ₩1,128.00 | 21,642 | |
| ₩1,156.00 | +26.00 | +2.3% | ₩1,130.00 | ₩1,185.00 | ₩1,128.00 | 31,179 | |
| ₩1,130.00 | +33.00 | +3.0% | ₩1,094.00 | ₩1,130.00 | ₩1,020.00 | 30,736 | |
| ₩1,097.00 | -53.00 | -4.6% | ₩1,150.00 | ₩1,153.00 | ₩1,053.00 | 45,922 | |
| ₩1,150.00 | 0.00 | 0.0% | ₩1,198.00 | ₩1,198.00 | ₩1,121.00 | 8,294 | |
| ₩1,150.00 | -27.00 | -2.3% | ₩1,177.00 | ₩1,210.00 | ₩1,100.00 | 42,234 | |
| ₩1,177.00 | -20.00 | -1.7% | ₩1,230.00 | ₩1,230.00 | ₩1,165.00 | 34,243 | |
| ₩1,197.00 | -3.00 | -0.3% | ₩1,202.00 | ₩1,220.00 | ₩1,190.00 | 11,763 | |
| ₩1,200.00 | +9.00 | +0.8% | ₩1,191.00 | ₩1,221.00 | ₩1,175.00 | 29,251 | |
| ₩1,191.00 | -7.00 | -0.6% | ₩1,198.00 | ₩1,211.00 | ₩1,167.00 | 8,928 | |
| ₩1,198.00 | +5.00 | +0.4% | ₩1,229.00 | ₩1,229.00 | ₩1,178.00 | 14,911 | |
| ₩1,193.00 | +10.00 | +0.8% | ₩1,180.00 | ₩1,220.00 | ₩1,167.00 | 18,373 | |
| ₩1,183.00 | -17.00 | -1.4% | ₩1,221.00 | ₩1,221.00 | ₩1,160.00 | 23,527 | |
| ₩1,200.00 | +43.00 | +3.7% | ₩1,160.00 | ₩1,239.00 | ₩1,150.00 | 55,832 | |
| ₩1,157.00 | +32.00 | +2.8% | ₩1,102.00 | ₩1,200.00 | ₩1,102.00 | 65,586 | |
| ₩1,125.00 | +9.00 | +0.8% | ₩1,073.00 | ₩1,160.00 | ₩1,073.00 | 16,925 | |
| ₩1,116.00 | -33.00 | -2.9% | ₩1,199.00 | ₩1,199.00 | ₩1,060.00 | 34,571 | |
| ₩1,149.00 | -1.00 | -0.1% | ₩1,200.00 | ₩1,200.00 | ₩1,110.00 | 34,893 | |
| ₩1,150.00 | 0.00 | 0.0% | ₩1,175.00 | ₩1,175.00 | ₩1,113.00 | 46,057 | |
| ₩1,150.00 | +39.00 | +3.5% | ₩1,119.00 | ₩1,196.00 | ₩1,086.00 | 22,539 | |
| ₩1,111.00 | -68.00 | -5.8% | ₩1,297.00 | ₩1,297.00 | ₩1,111.00 | 21,708 | |
| ₩1,179.00 | 0.00 | 0.0% | ₩1,179.00 | ₩1,197.00 | ₩1,161.00 | 15,022 | |
| ₩1,179.00 | -38.00 | -3.1% | ₩1,244.00 | ₩1,244.00 | ₩1,178.00 | 10,420 | |
| ₩1,217.00 | -21.00 | -1.7% | ₩1,282.00 | ₩1,282.00 | ₩1,201.00 | 15,926 | |
| ₩1,238.00 | -50.00 | -3.9% | ₩1,334.00 | ₩1,334.00 | ₩1,214.00 | 30,188 | |
| ₩1,288.00 | +2.00 | +0.2% | ₩1,235.00 | ₩1,329.00 | ₩1,235.00 | 34,204 | |
| ₩1,286.00 | +51.00 | +4.1% | ₩1,245.00 | ₩1,343.00 | ₩1,235.00 | 85,321 | |
| ₩1,235.00 | +34.00 | +2.8% | ₩1,245.00 | ₩1,245.00 | ₩1,177.00 | 9,774 | |
| ₩1,201.00 | -26.00 | -2.1% | ₩1,249.00 | ₩1,249.00 | ₩1,200.00 | 4,453 | |
| ₩1,227.00 | +15.00 | +1.2% | ₩1,212.00 | ₩1,236.00 | ₩1,204.00 | 23,801 | |
| ₩1,212.00 | -11.00 | -0.9% | ₩1,290.00 | ₩1,290.00 | ₩1,180.00 | 20,785 | |
| ₩1,223.00 | -9.00 | -0.7% | ₩1,339.00 | ₩1,339.00 | ₩1,175.00 | 38,469 | |
| ₩1,232.00 | +130.00 | +11.8% | ₩1,110.00 | ₩1,400.00 | ₩1,086.00 | 170,044 | |
| ₩1,102.00 | +19.00 | +1.8% | ₩1,100.00 | ₩1,145.00 | ₩1,070.00 | 32,035 | |
| ₩1,083.00 | -28.00 | -2.5% | ₩1,119.00 | ₩1,139.00 | ₩1,070.00 | 10,901 | |
| ₩1,111.00 | +1.00 | +0.1% | ₩1,110.00 | ₩1,170.00 | ₩1,092.00 | 38,339 | |
| ₩1,110.00 | 0.00 | 0.0% | ₩1,127.00 | ₩1,135.00 | ₩1,056.00 | 35,942 | |
| ₩1,110.00 | -52.00 | -4.5% | ₩1,162.00 | ₩1,174.00 | ₩1,101.00 | 12,682 | |
| ₩1,162.00 | -8.00 | -0.7% | ₩1,200.00 | ₩1,200.00 | ₩1,100.00 | 62,076 | |
| ₩1,170.00 | -72.00 | -5.8% | ₩1,260.00 | ₩1,260.00 | ₩1,132.00 | 17,115 | |
| ₩1,242.00 | -15.00 | -1.2% | ₩1,257.00 | ₩1,341.00 | ₩1,185.00 | 34,570 | |
| ₩1,257.00 | -36.00 | -2.8% | ₩1,310.00 | ₩1,320.00 | ₩1,257.00 | 32,389 | |
| ₩1,293.00 | -13.00 | -1.0% | ₩1,310.00 | ₩1,350.00 | ₩1,277.00 | 16,385 | |
| ₩1,306.00 | +21.00 | +1.6% | ₩1,300.00 | ₩1,340.00 | ₩1,233.00 | 24,441 | |
| ₩1,285.00 | -35.00 | -2.7% | ₩1,330.00 | ₩1,350.00 | ₩1,285.00 | 30,928 | |
| ₩1,320.00 | -60.00 | -4.3% | ₩1,400.00 | ₩1,480.00 | ₩1,300.00 | 38,509 | |
| ₩1,380.00 | -30.00 | -2.1% | ₩1,410.00 | ₩1,410.00 | ₩1,349.00 | 8,814 | |
| ₩1,410.00 | -15.00 | -1.1% | ₩1,426.00 | ₩1,426.00 | ₩1,410.00 | 12,152 | |
| ₩1,425.00 | -17.00 | -1.2% | ₩1,491.00 | ₩1,491.00 | ₩1,392.00 | 45,075 | |
| ₩1,442.00 | +56.00 | +4.0% | ₩1,318.00 | ₩1,450.00 | ₩1,318.00 | 59,680 | |
| ₩1,386.00 | -65.00 | -4.5% | ₩1,468.00 | ₩1,469.00 | ₩1,334.00 | 44,812 | |
| ₩1,451.00 | +214.00 | +17.3% | ₩1,279.00 | ₩1,500.00 | ₩1,200.00 | 236,167 | |
| ₩1,237.00 | +36.00 | +3.0% | ₩1,202.00 | ₩1,270.00 | ₩1,145.00 | 44,467 |
- Ticker
- KRX:219550
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Dyd Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Dyd Co. Ltd.