Stock listing

KRX:219480 SAMSUNG KODEX S&P500 Futures ETF(H) 주가

Follow SAMSUNG KODEX S&P500 Futures ETF(H) into a list and get an email when it puts out news.

Share price · KRX:219480

₩31,620 KRW -1,410 (-4.3%)

Close on Nov 6, 2026

Past year +5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩31,520 – ₩31,790 KRWNov 6, 2026
Volume
10,414 sharesNov 6, 2026
52-week range
₩27,155 – ₩33,740 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩321.5M KRWMedian day 7,351 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX S&P500 Futures ETF(H) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:219480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,620-1,410-4.3%₩31,525₩31,790₩31,52010,414
₩33,030+560+1.7%₩33,055₩33,130₩32,9358,198
₩32,470+65+0.2%₩32,590₩32,600₩32,10518,588
₩32,405-365-1.1%₩32,500₩32,520₩32,37526,944
₩32,770-190-0.6%₩32,775₩32,815₩32,69510,952
₩32,960-290-0.9%₩33,030₩33,035₩32,84010,513
₩33,250+100.0%₩33,220₩33,265₩33,1252,462
₩33,240+190+0.6%₩33,165₩33,255₩33,16540,736
₩33,050+225+0.7%₩33,025₩33,130₩33,0058,398
₩32,825-145-0.4%₩32,840₩32,895₩32,75011,538
₩32,970-145-0.4%₩32,995₩33,020₩32,92010,659
₩33,115-160-0.5%₩33,245₩33,285₩33,1052,081
₩33,275+150+0.5%₩33,300₩33,335₩33,2753,150
₩33,125-90-0.3%₩33,145₩33,165₩33,0555,240
₩33,215-145-0.4%₩33,120₩33,240₩33,1006,124
₩33,360+235+0.7%₩33,270₩33,400₩33,27014,587
₩33,125-515-1.5%₩33,140₩33,185₩33,07012,996
₩33,640+55+0.2%₩33,580₩33,695₩33,58016,776
₩33,585-125-0.4%₩33,595₩33,595₩33,51016,468
₩33,710+185+0.6%₩33,680₩33,740₩33,6803,246
₩33,525-145-0.4%₩33,595₩33,600₩33,5054,048
₩33,670+135+0.4%₩33,715₩33,730₩33,6704,992
₩33,535+430+1.3%₩33,500₩33,535₩33,4858,680
₩33,105-70-0.2%₩33,060₩33,127₩33,02516,119
₩33,175+80+0.2%₩33,100₩33,205₩33,04013,583
₩33,095-50.0%₩33,115₩33,150₩33,09018,047
₩33,100-120-0.4%₩33,155₩33,155₩33,00019,076
₩33,220-265-0.8%₩33,290₩33,295₩33,21510,519
₩33,48500.0%₩33,480₩33,490₩33,4253,089
₩33,485+375+1.1%₩33,455₩33,515₩33,4409,339
₩33,110+100+0.3%₩33,070₩33,115₩33,04010,652
₩33,010+240+0.7%₩32,870₩33,025₩32,8552,497
₩32,770+100.0%₩32,730₩32,775₩32,7005,430
₩32,760-40-0.1%₩32,775₩32,785₩32,7054,100
₩32,800-30-0.1%₩32,830₩32,910₩32,74019,128
₩32,830-150.0%₩32,760₩32,900₩32,7609,263
₩32,845-160-0.5%₩32,760₩32,865₩32,71031,578
₩33,005-115-0.3%₩33,010₩33,030₩32,90010,278
₩33,120-40-0.1%₩33,130₩33,155₩33,0355,611
₩33,160-110-0.3%₩33,265₩33,265₩33,1401,993
₩33,270-165-0.5%₩33,315₩33,315₩33,2057,123
₩33,435+355+1.1%₩33,390₩33,445₩33,3901,860
₩33,080+225+0.7%₩33,060₩33,100₩33,0153,343
₩32,855-305-0.9%₩32,935₩32,940₩32,8556,793
₩33,160-45-0.1%₩33,180₩33,200₩33,1257,578
₩33,205-105-0.3%₩33,115₩33,205₩33,0805,743
₩33,310+95+0.3%₩33,275₩33,350₩33,2754,860
₩33,215+130+0.4%₩33,290₩33,310₩33,1754,957
₩33,085-20-0.1%₩33,085₩33,120₩33,0159,119
₩33,105+85+0.3%₩33,010₩33,105₩32,9705,389
₩33,020+100.0%₩33,135₩33,165₩33,0204,065
₩33,010-290-0.9%₩33,005₩33,030₩32,9851,786
₩33,300+175+0.5%₩33,285₩33,335₩33,2806,359
₩33,125-180-0.5%₩33,150₩33,205₩33,1056,602
₩33,305-340-1.0%₩33,445₩33,455₩33,2653,060
₩33,645+220+0.7%₩33,645₩33,690₩33,62519,139
₩33,425+90+0.3%₩33,385₩33,450₩33,3855,314
₩33,335-125-0.4%₩33,350₩33,370₩33,3103,733
₩33,460-20-0.1%₩33,440₩33,505₩33,41024,655
₩33,480+205+0.6%₩33,375₩33,515₩33,3756,890
₩33,275-105-0.3%₩33,285₩33,295₩33,2209,807
₩33,380-130-0.4%₩33,375₩33,385₩33,3105,913
Ticker
KRX:219480
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX S&P500 Futures ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX S&P500 Futures ETF(H).