Stock listing
KRX:219420 Linkgenesis Co. Ltd. (링크제니시스) 주가
Follow Linkgenesis Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:219420
₩2,745.00 KRW -55.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩2,680.00 – ₩2,810.00 KRWOct 30, 2026
- Volume
- 20,063 sharesOct 30, 2026
- Market cap
- ₩30.89B KRWAt the close on Oct 30, 2026 · price × 11.25M shares outstanding
- 52-week range
- ₩2,680.00 – ₩6,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩68.80M KRWMedian day 17,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:219420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,745.00 | -55.00 | -2.0% | ₩2,810.00 | ₩2,810.00 | ₩2,680.00 | 20,063 | |
| ₩2,800.00 | -30.00 | -1.1% | ₩2,830.00 | ₩2,870.00 | ₩2,720.00 | 16,040 | |
| ₩2,830.00 | +30.00 | +1.1% | ₩2,755.00 | ₩2,855.00 | ₩2,755.00 | 11,917 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,870.00 | ₩2,770.00 | 14,458 | |
| ₩2,800.00 | -90.00 | -3.1% | ₩2,780.00 | ₩2,855.00 | ₩2,705.00 | 22,032 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,900.00 | ₩2,770.00 | 27,085 | |
| ₩2,900.00 | -135.00 | -4.4% | ₩3,095.00 | ₩3,095.00 | ₩2,900.00 | 14,035 | |
| ₩3,035.00 | -40.00 | -1.3% | ₩3,120.00 | ₩3,120.00 | ₩2,950.00 | 18,727 | |
| ₩3,075.00 | +145.00 | +4.9% | ₩2,960.00 | ₩3,145.00 | ₩2,880.00 | 128,711 | |
| ₩2,930.00 | -35.00 | -1.2% | ₩2,960.00 | ₩2,960.00 | ₩2,865.00 | 20,347 | |
| ₩2,965.00 | +35.00 | +1.2% | ₩2,960.00 | ₩3,070.00 | ₩2,910.00 | 6,576 | |
| ₩2,930.00 | -40.00 | -1.3% | ₩2,875.00 | ₩2,935.00 | ₩2,805.00 | 41,075 | |
| ₩2,970.00 | -140.00 | -4.5% | ₩3,110.00 | ₩3,120.00 | ₩2,970.00 | 12,558 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,000.00 | ₩3,140.00 | ₩2,960.00 | 33,395 | |
| ₩3,140.00 | -35.00 | -1.1% | ₩3,165.00 | ₩3,165.00 | ₩3,070.00 | 18,516 | |
| ₩3,175.00 | 0.00 | 0.0% | ₩3,170.00 | ₩3,180.00 | ₩3,145.00 | 17,077 | |
| ₩3,175.00 | -75.00 | -2.3% | ₩3,170.00 | ₩3,250.00 | ₩3,140.00 | 26,238 | |
| ₩3,250.00 | 0.00 | 0.0% | ₩3,275.00 | ₩3,275.00 | ₩3,195.00 | 27,879 | |
| ₩3,250.00 | +5.00 | +0.2% | ₩3,245.00 | ₩3,275.00 | ₩3,210.00 | 8,695 | |
| ₩3,245.00 | -10.00 | -0.3% | ₩3,220.00 | ₩3,280.00 | ₩3,185.00 | 17,722 | |
| ₩3,255.00 | +75.00 | +2.4% | ₩3,145.00 | ₩3,255.00 | ₩3,145.00 | 17,814 | |
| ₩3,180.00 | -5.00 | -0.2% | ₩3,140.00 | ₩3,185.00 | ₩3,140.00 | 14,545 | |
| ₩3,185.00 | -20.00 | -0.6% | ₩3,180.00 | ₩3,195.00 | ₩3,150.00 | 12,819 | |
| ₩3,205.00 | 0.00 | 0.0% | ₩3,235.00 | ₩3,240.00 | ₩3,135.00 | 20,261 | |
| ₩3,205.00 | -130.00 | -3.9% | ₩3,310.00 | ₩3,340.00 | ₩3,205.00 | 30,183 | |
| ₩3,335.00 | -60.00 | -1.8% | ₩3,380.00 | ₩3,380.00 | ₩3,300.00 | 14,744 | |
| ₩3,395.00 | +15.00 | +0.4% | ₩3,400.00 | ₩3,400.00 | ₩3,325.00 | 15,205 | |
| ₩3,380.00 | -5.00 | -0.1% | ₩3,365.00 | ₩3,425.00 | ₩3,310.00 | 16,594 | |
| ₩3,385.00 | +60.00 | +1.8% | ₩3,280.00 | ₩3,430.00 | ₩3,275.00 | 15,216 | |
| ₩3,325.00 | +5.00 | +0.2% | ₩3,280.00 | ₩3,330.00 | ₩3,255.00 | 14,025 | |
| ₩3,320.00 | +15.00 | +0.5% | ₩3,305.00 | ₩3,370.00 | ₩3,215.00 | 18,697 | |
| ₩3,305.00 | +25.00 | +0.8% | ₩3,280.00 | ₩3,305.00 | ₩3,215.00 | 11,630 | |
| ₩3,280.00 | -60.00 | -1.8% | ₩3,345.00 | ₩3,345.00 | ₩3,250.00 | 8,710 | |
| ₩3,340.00 | +25.00 | +0.8% | ₩3,260.00 | ₩3,375.00 | ₩3,260.00 | 11,421 | |
| ₩3,315.00 | +120.00 | +3.8% | ₩3,195.00 | ₩3,315.00 | ₩3,185.00 | 25,039 | |
| ₩3,195.00 | -35.00 | -1.1% | ₩3,230.00 | ₩3,300.00 | ₩3,150.00 | 28,378 | |
| ₩3,230.00 | +25.00 | +0.8% | ₩3,220.00 | ₩3,235.00 | ₩3,195.00 | 8,760 | |
| ₩3,205.00 | -75.00 | -2.3% | ₩3,280.00 | ₩3,400.00 | ₩3,150.00 | 16,504 | |
| ₩3,280.00 | -60.00 | -1.8% | ₩3,270.00 | ₩3,450.00 | ₩3,270.00 | 13,378 | |
| ₩3,340.00 | -5.00 | -0.1% | ₩3,345.00 | ₩3,440.00 | ₩3,295.00 | 20,037 | |
| ₩3,345.00 | -20.00 | -0.6% | ₩3,355.00 | ₩3,355.00 | ₩3,270.00 | 5,878 | |
| ₩3,365.00 | +5.00 | +0.1% | ₩3,300.00 | ₩3,390.00 | ₩3,300.00 | 7,477 | |
| ₩3,360.00 | +60.00 | +1.8% | ₩3,300.00 | ₩3,370.00 | ₩3,230.00 | 22,344 | |
| ₩3,300.00 | +10.00 | +0.3% | ₩3,290.00 | ₩3,300.00 | ₩3,225.00 | 17,317 | |
| ₩3,290.00 | -40.00 | -1.2% | ₩3,230.00 | ₩3,320.00 | ₩3,190.00 | 15,033 | |
| ₩3,330.00 | +30.00 | +0.9% | ₩3,300.00 | ₩3,330.00 | ₩3,225.00 | 18,890 | |
| ₩3,300.00 | -135.00 | -3.9% | ₩3,375.00 | ₩3,430.00 | ₩3,255.00 | 17,590 | |
| ₩3,435.00 | +10.00 | +0.3% | ₩3,450.00 | ₩3,510.00 | ₩3,370.00 | 15,497 | |
| ₩3,425.00 | -60.00 | -1.7% | ₩3,480.00 | ₩3,480.00 | ₩3,360.00 | 9,613 | |
| ₩3,485.00 | -190.00 | -5.2% | ₩3,630.00 | ₩3,720.00 | ₩3,435.00 | 27,331 | |
| ₩3,675.00 | +70.00 | +1.9% | ₩3,605.00 | ₩3,700.00 | ₩3,570.00 | 28,365 | |
| ₩3,605.00 | +45.00 | +1.3% | ₩3,570.00 | ₩3,650.00 | ₩3,525.00 | 26,377 | |
| ₩3,560.00 | +10.00 | +0.3% | ₩3,555.00 | ₩3,570.00 | ₩3,525.00 | 15,126 | |
| ₩3,550.00 | 0.00 | 0.0% | ₩3,550.00 | ₩3,570.00 | ₩3,530.00 | 10,053 | |
| ₩3,550.00 | +65.00 | +1.9% | ₩3,500.00 | ₩3,550.00 | ₩3,450.00 | 23,188 | |
| ₩3,485.00 | -5.00 | -0.1% | ₩3,430.00 | ₩3,560.00 | ₩3,430.00 | 20,017 | |
| ₩3,490.00 | -5.00 | -0.1% | ₩3,485.00 | ₩3,510.00 | ₩3,445.00 | 8,659 | |
| ₩3,495.00 | -5.00 | -0.1% | ₩3,515.00 | ₩3,550.00 | ₩3,465.00 | 46,399 | |
| ₩3,500.00 | +120.00 | +3.6% | ₩3,280.00 | ₩3,510.00 | ₩3,280.00 | 26,770 | |
| ₩3,380.00 | +105.00 | +3.2% | ₩3,270.00 | ₩3,440.00 | ₩3,235.00 | 44,077 | |
| ₩3,275.00 | +205.00 | +6.7% | ₩3,120.00 | ₩3,295.00 | ₩3,100.00 | 25,309 | |
| ₩3,070.00 | +40.00 | +1.3% | ₩2,860.00 | ₩3,125.00 | ₩2,860.00 | 53,036 |
- Ticker
- KRX:219420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (November 2017)
Investor deck · 35 slides · November 2017
Investor Presentation (April 2017)
Investor deck · 29 slides · April 2017
Linkgenesis Co. Ltd. on 6ix
- Decks
- 2 decks · latest November 2017
Log in to ask 6ix AI your own questions about Linkgenesis Co. Ltd.