Stock listing
KRX:218150 Milae Bioresources Co. Ltd. (미래생명자원) 주가
Follow Milae Bioresources Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:218150
₩1,710.00 KRW +50.00 (+3.0%)
Close on Nov 2, 2026
- Day range
- ₩1,660.00 – ₩1,750.00 KRWNov 2, 2026
- Volume
- 53,085 sharesNov 2, 2026
- Market cap
- ₩33.34B KRWAt the close on Nov 2, 2026 · price × 19.50M shares outstanding
- 52-week range
- ₩1,545.00 – ₩4,300.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩449.6M KRWMedian day 115,196 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:218150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,710.00 | +50.00 | +3.0% | ₩1,671.00 | ₩1,750.00 | ₩1,660.00 | 53,085 | |
| ₩1,660.00 | -27.00 | -1.6% | ₩1,626.00 | ₩1,700.00 | ₩1,626.00 | 34,417 | |
| ₩1,687.00 | -10.00 | -0.6% | ₩1,701.00 | ₩1,764.00 | ₩1,646.00 | 50,987 | |
| ₩1,697.00 | 0.00 | 0.0% | ₩1,680.00 | ₩1,743.00 | ₩1,680.00 | 59,067 | |
| ₩1,697.00 | -40.00 | -2.3% | ₩1,685.00 | ₩1,778.00 | ₩1,685.00 | 27,061 | |
| ₩1,737.00 | -43.00 | -2.4% | ₩1,748.00 | ₩1,780.00 | ₩1,727.00 | 26,435 | |
| ₩1,780.00 | -30.00 | -1.7% | ₩1,800.00 | ₩1,810.00 | ₩1,750.00 | 26,264 | |
| ₩1,810.00 | -19.00 | -1.0% | ₩1,830.00 | ₩1,850.00 | ₩1,780.00 | 51,772 | |
| ₩1,829.00 | +26.00 | +1.4% | ₩1,803.00 | ₩1,865.00 | ₩1,803.00 | 53,782 | |
| ₩1,803.00 | -20.00 | -1.1% | ₩1,823.00 | ₩1,840.00 | ₩1,755.00 | 44,355 | |
| ₩1,823.00 | +23.00 | +1.3% | ₩1,794.00 | ₩1,830.00 | ₩1,780.00 | 27,009 | |
| ₩1,800.00 | +109.00 | +6.4% | ₩1,691.00 | ₩1,845.00 | ₩1,691.00 | 54,769 | |
| ₩1,691.00 | -109.00 | -6.1% | ₩1,799.00 | ₩1,799.00 | ₩1,635.00 | 72,265 | |
| ₩1,800.00 | +30.00 | +1.7% | ₩1,730.00 | ₩1,829.00 | ₩1,730.00 | 50,651 | |
| ₩1,770.00 | -36.00 | -2.0% | ₩1,787.00 | ₩1,808.00 | ₩1,733.00 | 72,661 | |
| ₩1,806.00 | -28.00 | -1.5% | ₩1,850.00 | ₩1,850.00 | ₩1,799.00 | 46,150 | |
| ₩1,834.00 | -59.00 | -3.1% | ₩1,907.00 | ₩1,929.00 | ₩1,800.00 | 74,449 | |
| ₩1,893.00 | -14.00 | -0.7% | ₩1,895.00 | ₩1,919.00 | ₩1,891.00 | 61,229 | |
| ₩1,907.00 | -23.00 | -1.2% | ₩1,945.00 | ₩1,945.00 | ₩1,906.00 | 44,866 | |
| ₩1,930.00 | +17.00 | +0.9% | ₩1,897.00 | ₩1,980.00 | ₩1,897.00 | 64,882 | |
| ₩1,913.00 | +13.00 | +0.7% | ₩1,882.00 | ₩1,916.00 | ₩1,858.00 | 67,704 | |
| ₩1,900.00 | -6.00 | -0.3% | ₩1,891.00 | ₩1,910.00 | ₩1,890.00 | 43,478 | |
| ₩1,906.00 | -29.00 | -1.5% | ₩1,922.00 | ₩1,950.00 | ₩1,891.00 | 63,264 | |
| ₩1,935.00 | +15.00 | +0.8% | ₩1,930.00 | ₩1,945.00 | ₩1,900.00 | 36,070 | |
| ₩1,920.00 | -11.00 | -0.6% | ₩1,946.00 | ₩1,946.00 | ₩1,918.00 | 43,263 | |
| ₩1,931.00 | +8.00 | +0.4% | ₩1,925.00 | ₩1,938.00 | ₩1,890.00 | 59,480 | |
| ₩1,923.00 | -17.00 | -0.9% | ₩1,940.00 | ₩1,991.00 | ₩1,920.00 | 77,759 | |
| ₩1,940.00 | -25.00 | -1.3% | ₩1,960.00 | ₩1,965.00 | ₩1,910.00 | 137,498 | |
| ₩1,965.00 | -11.00 | -0.6% | ₩1,976.00 | ₩1,985.00 | ₩1,950.00 | 74,584 | |
| ₩1,976.00 | -18.00 | -0.9% | ₩2,005.00 | ₩2,020.00 | ₩1,973.00 | 115,196 | |
| ₩1,994.00 | -26.00 | -1.3% | ₩2,010.00 | ₩2,010.00 | ₩1,972.00 | 107,464 | |
| ₩2,020.00 | -65.00 | -3.1% | ₩2,085.00 | ₩2,130.00 | ₩2,015.00 | 196,771 | |
| ₩2,085.00 | -15.00 | -0.7% | ₩2,190.00 | ₩2,285.00 | ₩2,075.00 | 669,713 | |
| ₩2,100.00 | +65.00 | +3.2% | ₩2,035.00 | ₩2,340.00 | ₩2,035.00 | 2,064,173 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,070.00 | ₩2,005.00 | 160,143 | |
| ₩2,030.00 | -45.00 | -2.2% | ₩2,055.00 | ₩2,085.00 | ₩2,005.00 | 158,467 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,115.00 | ₩2,030.00 | 136,247 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,095.00 | ₩2,060.00 | 95,011 | |
| ₩2,075.00 | -90.00 | -4.2% | ₩2,140.00 | ₩2,140.00 | ₩2,000.00 | 252,840 | |
| ₩2,165.00 | +45.00 | +2.1% | ₩2,135.00 | ₩2,375.00 | ₩2,125.00 | 950,522 | |
| ₩2,120.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,175.00 | ₩2,095.00 | 153,459 | |
| ₩2,120.00 | +5.00 | +0.2% | ₩2,195.00 | ₩2,195.00 | ₩2,085.00 | 296,521 | |
| ₩2,115.00 | +55.00 | +2.7% | ₩2,060.00 | ₩2,130.00 | ₩2,025.00 | 209,119 | |
| ₩2,060.00 | +50.00 | +2.5% | ₩2,035.00 | ₩2,095.00 | ₩2,020.00 | 242,187 | |
| ₩2,010.00 | -70.00 | -3.4% | ₩2,080.00 | ₩2,080.00 | ₩2,000.00 | 236,167 | |
| ₩2,080.00 | +30.00 | +1.5% | ₩2,050.00 | ₩2,080.00 | ₩1,990.00 | 156,907 | |
| ₩2,050.00 | -15.00 | -0.7% | ₩2,065.00 | ₩2,095.00 | ₩2,035.00 | 227,939 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,130.00 | ₩2,040.00 | 413,851 | |
| ₩2,065.00 | +35.00 | +1.7% | ₩2,030.00 | ₩2,075.00 | ₩2,010.00 | 170,583 | |
| ₩2,030.00 | -75.00 | -3.6% | ₩2,105.00 | ₩2,145.00 | ₩1,989.00 | 318,584 | |
| ₩2,105.00 | +40.00 | +1.9% | ₩2,065.00 | ₩2,160.00 | ₩2,060.00 | 502,710 | |
| ₩2,065.00 | -90.00 | -4.2% | ₩2,155.00 | ₩2,155.00 | ₩2,040.00 | 348,475 | |
| ₩2,155.00 | +70.00 | +3.4% | ₩2,100.00 | ₩2,185.00 | ₩2,035.00 | 411,288 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,140.00 | ₩2,055.00 | 283,027 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,110.00 | ₩2,195.00 | ₩2,060.00 | 449,478 | |
| ₩2,090.00 | +98.00 | +4.9% | ₩2,005.00 | ₩2,095.00 | ₩2,000.00 | 366,485 | |
| ₩1,992.00 | +9.00 | +0.5% | ₩1,986.00 | ₩2,080.00 | ₩1,945.00 | 471,440 | |
| ₩1,983.00 | -27.00 | -1.3% | ₩2,020.00 | ₩2,165.00 | ₩1,930.00 | 538,717 | |
| ₩2,010.00 | +62.00 | +3.2% | ₩1,949.00 | ₩2,040.00 | ₩1,944.00 | 333,360 | |
| ₩1,948.00 | +43.00 | +2.3% | ₩1,905.00 | ₩2,025.00 | ₩1,905.00 | 394,293 | |
| ₩1,905.00 | -6.00 | -0.3% | ₩1,891.00 | ₩1,950.00 | ₩1,816.00 | 409,208 |
- Ticker
- KRX:218150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Milae Bioresources Co. Ltd.