Stock listing
KRX:217780 Mirae Asset Tiger Synth-China A Inverse ETF 주가
Follow Mirae Asset Tiger Synth-China A Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:217780
₩6,410.00 KRW -25.00 (-0.4%)
Delayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩6,410.00 – ₩6,435.00 KRWDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
- Volume
- 290 sharesDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩4,450.00 – ₩6,525.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩10.80M KRWMedian day 583 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:217780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,435.00 | +115.00 | +1.8% | ₩6,320.00 | ₩6,440.00 | ₩6,320.00 | 2,475 | |
| ₩6,320.00 | -85.00 | -1.3% | ₩6,490.00 | ₩6,490.00 | ₩6,280.00 | 380 | |
| ₩6,405.00 | +80.00 | +1.3% | ₩6,325.00 | ₩6,410.00 | ₩6,285.00 | 713 | |
| ₩6,325.00 | +80.00 | +1.3% | ₩6,235.00 | ₩6,390.00 | ₩6,235.00 | 1,956 | |
| ₩6,245.00 | -100.00 | -1.6% | ₩6,300.00 | ₩6,495.00 | ₩6,235.00 | 1,814 | |
| ₩6,345.00 | -20.00 | -0.3% | ₩6,360.00 | ₩6,360.00 | ₩6,320.00 | 583 | |
| ₩6,365.00 | +65.00 | +1.0% | ₩6,295.00 | ₩6,410.00 | ₩6,295.00 | 13,788 | |
| ₩6,300.00 | -115.00 | -1.8% | ₩6,415.00 | ₩6,525.00 | ₩6,300.00 | 7,264 | |
| ₩6,415.00 | +85.00 | +1.3% | ₩6,145.00 | ₩6,440.00 | ₩6,045.00 | 1,817 | |
| ₩6,330.00 | +45.00 | +0.7% | ₩6,245.00 | ₩6,335.00 | ₩6,230.00 | 510 | |
| ₩6,285.00 | +95.00 | +1.5% | ₩6,190.00 | ₩6,355.00 | ₩6,190.00 | 1,207 | |
| ₩6,190.00 | -40.00 | -0.6% | ₩6,200.00 | ₩6,255.00 | ₩6,160.00 | 1,297 | |
| ₩6,230.00 | +35.00 | +0.6% | ₩6,105.00 | ₩6,230.00 | ₩6,045.00 | 291 | |
| ₩6,195.00 | +105.00 | +1.7% | ₩5,920.00 | ₩6,195.00 | ₩5,880.00 | 5,880 | |
| ₩6,090.00 | +60.00 | +1.0% | ₩5,950.00 | ₩6,100.00 | ₩5,950.00 | 999 | |
| ₩6,030.00 | 0.00 | 0.0% | ₩5,955.00 | ₩6,120.00 | ₩5,955.00 | 620 | |
| ₩6,030.00 | +25.00 | +0.4% | ₩5,850.00 | ₩6,060.00 | ₩5,850.00 | 1,273 | |
| ₩6,005.00 | +75.00 | +1.3% | ₩5,810.00 | ₩6,005.00 | ₩5,810.00 | 1,493 | |
| ₩5,930.00 | -50.00 | -0.8% | ₩5,875.00 | ₩6,010.00 | ₩5,875.00 | 110 | |
| ₩5,980.00 | +15.00 | +0.3% | ₩5,835.00 | ₩5,985.00 | ₩5,835.00 | 294 | |
| ₩5,965.00 | +110.00 | +1.9% | ₩5,755.00 | ₩5,970.00 | ₩5,755.00 | 5,898 | |
| ₩5,855.00 | +30.00 | +0.5% | ₩5,825.00 | ₩5,860.00 | ₩5,765.00 | 190 | |
| ₩5,825.00 | 0.00 | 0.0% | ₩5,820.00 | ₩5,895.00 | ₩5,820.00 | 1,912 | |
| ₩5,825.00 | +15.00 | +0.3% | ₩5,745.00 | ₩5,875.00 | ₩5,745.00 | 376 | |
| ₩5,810.00 | +180.00 | +3.2% | ₩5,705.00 | ₩5,915.00 | ₩5,680.00 | 1,414 | |
| ₩5,630.00 | +70.00 | +1.3% | ₩5,610.00 | ₩5,635.00 | ₩5,600.00 | 11,542 | |
| ₩5,560.00 | +75.00 | +1.4% | ₩5,380.00 | ₩5,570.00 | ₩5,380.00 | 7,352 | |
| ₩5,485.00 | -25.00 | -0.5% | ₩5,495.00 | ₩5,560.00 | ₩5,460.00 | 15,557 | |
| ₩5,510.00 | -75.00 | -1.3% | ₩5,535.00 | ₩5,600.00 | ₩5,500.00 | 1,251 | |
| ₩5,585.00 | -65.00 | -1.2% | ₩5,570.00 | ₩5,615.00 | ₩5,570.00 | 500 | |
| ₩5,650.00 | -35.00 | -0.6% | ₩5,645.00 | ₩5,690.00 | ₩5,575.00 | 1,235 | |
| ₩5,685.00 | -55.00 | -1.0% | ₩5,700.00 | ₩5,740.00 | ₩5,660.00 | 398 | |
| ₩5,740.00 | +30.00 | +0.5% | ₩5,720.00 | ₩5,785.00 | ₩5,695.00 | 439 | |
| ₩5,710.00 | +15.00 | +0.3% | ₩5,720.00 | ₩5,760.00 | ₩5,700.00 | 354 | |
| ₩5,695.00 | +10.00 | +0.2% | ₩5,660.00 | ₩5,710.00 | ₩5,425.00 | 422 | |
| ₩5,685.00 | +25.00 | +0.4% | ₩5,660.00 | ₩5,685.00 | ₩5,655.00 | 37 | |
| ₩5,660.00 | +40.00 | +0.7% | ₩5,665.00 | ₩5,665.00 | ₩5,415.00 | 183 | |
| ₩5,620.00 | +15.00 | +0.3% | ₩5,610.00 | ₩5,675.00 | ₩5,610.00 | 160 | |
| ₩5,605.00 | +45.00 | +0.8% | ₩5,560.00 | ₩5,620.00 | ₩5,535.00 | 2,940 | |
| ₩5,560.00 | +10.00 | +0.2% | ₩5,560.00 | ₩5,605.00 | ₩5,550.00 | 246 | |
| ₩5,550.00 | +95.00 | +1.7% | ₩5,495.00 | ₩5,580.00 | ₩5,450.00 | 2,285 | |
| ₩5,455.00 | -20.00 | -0.4% | ₩5,495.00 | ₩5,495.00 | ₩5,435.00 | 36 | |
| ₩5,475.00 | +35.00 | +0.6% | ₩5,495.00 | ₩5,530.00 | ₩5,475.00 | 133 | |
| ₩5,440.00 | -20.00 | -0.4% | ₩5,470.00 | ₩5,530.00 | ₩5,400.00 | 1,402 | |
| ₩5,460.00 | +10.00 | +0.2% | ₩5,455.00 | ₩5,475.00 | ₩5,250.00 | 633 | |
| ₩5,450.00 | -55.00 | -1.0% | ₩5,432.00 | ₩5,670.00 | ₩5,305.00 | 1,291 | |
| ₩5,505.00 | -20.00 | -0.4% | ₩5,470.00 | ₩5,550.00 | ₩5,465.00 | 117 | |
| ₩5,525.00 | +130.00 | +2.4% | ₩5,465.00 | ₩5,535.00 | ₩5,415.00 | 1,157 | |
| ₩5,395.00 | -55.00 | -1.0% | ₩5,395.00 | ₩5,440.00 | ₩5,315.00 | 291 | |
| ₩5,450.00 | +25.00 | +0.5% | ₩5,350.00 | ₩5,490.00 | ₩5,350.00 | 181 | |
| ₩5,425.00 | +195.00 | +3.7% | ₩5,270.00 | ₩5,425.00 | ₩5,270.00 | 200 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,255.00 | ₩5,255.00 | ₩5,230.00 | 35 | |
| ₩5,270.00 | +70.00 | +1.3% | ₩5,255.00 | ₩5,270.00 | ₩5,255.00 | 183 | |
| ₩5,200.00 | -55.00 | -1.0% | ₩5,270.00 | ₩5,320.00 | ₩5,100.00 | 326 | |
| ₩5,255.00 | +20.00 | +0.4% | ₩5,280.00 | ₩5,280.00 | ₩5,255.00 | 9 | |
| ₩5,235.00 | +5.00 | +0.1% | ₩5,280.00 | ₩5,280.00 | ₩5,190.00 | 26 | |
| ₩5,230.00 | +5.00 | +0.1% | ₩5,280.00 | ₩5,280.00 | ₩5,220.00 | 2,178 | |
| ₩5,225.00 | -70.00 | -1.3% | ₩5,285.00 | ₩5,340.00 | ₩5,200.00 | 214 | |
| ₩5,295.00 | +60.00 | +1.1% | ₩5,130.00 | ₩5,365.00 | ₩5,130.00 | 95 | |
| ₩5,235.00 | -20.00 | -0.4% | ₩5,300.00 | ₩5,320.00 | ₩5,205.00 | 4,415 | |
| ₩5,255.00 | -100.00 | -1.9% | ₩5,325.00 | ₩5,395.00 | ₩5,170.00 | 175 |
- Ticker
- KRX:217780
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Synth-China A Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-China A Inverse ETF.