Stock listing
KRX:217770 Mirae Asset Tiger Wti Inverse ETF(H) 주가
Follow Mirae Asset Tiger Wti Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:217770
₩1,023.00 KRW +6.00 (+0.6%)
Close on Nov 4, 2026
- Day range
- ₩1,018.00 – ₩1,039.00 KRWNov 4, 2026
- Volume
- 466,739 sharesNov 4, 2026
- 52-week range
- ₩950.00 – ₩2,890.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩742.5M KRWMedian day 613,693 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:217770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,023.00 | +6.00 | +0.6% | ₩1,021.00 | ₩1,039.00 | ₩1,018.00 | 466,739 | |
| ₩1,017.00 | +31.00 | +3.1% | ₩1,021.00 | ₩1,027.00 | ₩1,012.00 | 1,534,814 | |
| ₩986.00 | +15.00 | +1.5% | ₩971.00 | ₩993.00 | ₩968.00 | 352,493 | |
| ₩971.00 | -13.00 | -1.3% | ₩973.00 | ₩975.00 | ₩950.00 | 846,994 | |
| ₩984.00 | +2.00 | +0.2% | ₩982.00 | ₩986.00 | ₩975.00 | 236,002 | |
| ₩982.00 | -5.00 | -0.5% | ₩999.00 | ₩999.00 | ₩982.00 | 748,122 | |
| ₩987.00 | -2.00 | -0.2% | ₩994.00 | ₩994.00 | ₩986.00 | 383,866 | |
| ₩989.00 | -2.00 | -0.2% | ₩988.00 | ₩992.00 | ₩978.00 | 294,228 | |
| ₩991.00 | -13.00 | -1.3% | ₩1,003.00 | ₩1,008.00 | ₩990.00 | 644,046 | |
| ₩1,004.00 | -3.00 | -0.3% | ₩1,007.00 | ₩1,017.00 | ₩1,003.00 | 510,623 | |
| ₩1,007.00 | -6.00 | -0.6% | ₩1,012.00 | ₩1,017.00 | ₩1,004.00 | 659,384 | |
| ₩1,013.00 | -14.00 | -1.4% | ₩1,024.00 | ₩1,024.00 | ₩1,003.00 | 1,066,477 | |
| ₩1,027.00 | -14.00 | -1.3% | ₩1,028.00 | ₩1,032.00 | ₩1,022.00 | 684,628 | |
| ₩1,041.00 | -24.00 | -2.3% | ₩1,051.00 | ₩1,051.00 | ₩1,040.00 | 829,461 | |
| ₩1,065.00 | -1.00 | -0.1% | ₩1,065.00 | ₩1,075.00 | ₩1,062.00 | 859,220 | |
| ₩1,066.00 | -16.00 | -1.5% | ₩1,069.00 | ₩1,069.00 | ₩1,060.00 | 614,951 | |
| ₩1,082.00 | -15.00 | -1.4% | ₩1,085.00 | ₩1,090.00 | ₩1,074.00 | 612,434 | |
| ₩1,097.00 | -13.00 | -1.2% | ₩1,112.00 | ₩1,120.00 | ₩1,097.00 | 698,243 | |
| ₩1,110.00 | -8.00 | -0.7% | ₩1,126.00 | ₩1,130.00 | ₩1,110.00 | 341,720 | |
| ₩1,118.00 | -11.00 | -1.0% | ₩1,129.00 | ₩1,129.00 | ₩1,114.00 | 300,765 | |
| ₩1,129.00 | +30.00 | +2.7% | ₩1,124.00 | ₩1,134.00 | ₩1,117.00 | 768,861 | |
| ₩1,099.00 | -31.00 | -2.7% | ₩1,095.00 | ₩1,100.00 | ₩1,087.00 | 456,301 | |
| ₩1,130.00 | -1.00 | -0.1% | ₩1,130.00 | ₩1,136.00 | ₩1,113.00 | 536,840 | |
| ₩1,131.00 | +49.00 | +4.5% | ₩1,120.00 | ₩1,135.00 | ₩1,120.00 | 833,686 | |
| ₩1,082.00 | 0.00 | 0.0% | ₩1,092.00 | ₩1,092.00 | ₩1,072.00 | 382,585 | |
| ₩1,082.00 | -50.00 | -4.4% | ₩1,096.00 | ₩1,097.00 | ₩1,073.00 | 845,946 | |
| ₩1,132.00 | +45.00 | +4.1% | ₩1,123.00 | ₩1,140.00 | ₩1,120.00 | 1,171,241 | |
| ₩1,087.00 | +1.00 | +0.1% | ₩1,114.00 | ₩1,114.00 | ₩1,084.00 | 467,548 | |
| ₩1,086.00 | +18.00 | +1.7% | ₩1,079.00 | ₩1,091.00 | ₩1,067.00 | 840,344 | |
| ₩1,068.00 | +6.00 | +0.6% | ₩1,068.00 | ₩1,069.00 | ₩1,059.00 | 708,118 | |
| ₩1,062.00 | +34.00 | +3.3% | ₩1,058.00 | ₩1,064.00 | ₩1,048.00 | 657,597 | |
| ₩1,028.00 | -10.00 | -1.0% | ₩1,025.00 | ₩1,032.00 | ₩1,022.00 | 1,167,580 | |
| ₩1,038.00 | -13.00 | -1.2% | ₩1,058.00 | ₩1,058.00 | ₩1,038.00 | 765,806 | |
| ₩1,051.00 | -11.00 | -1.0% | ₩1,048.00 | ₩1,051.00 | ₩1,038.00 | 951,464 | |
| ₩1,062.00 | -59.00 | -5.3% | ₩1,051.00 | ₩1,064.00 | ₩1,039.00 | 3,632,645 | |
| ₩1,121.00 | -11.00 | -1.0% | ₩1,119.00 | ₩1,121.00 | ₩1,104.00 | 1,034,032 | |
| ₩1,132.00 | -6.00 | -0.5% | ₩1,136.00 | ₩1,139.00 | ₩1,127.00 | 987,112 | |
| ₩1,138.00 | -14.00 | -1.2% | ₩1,146.00 | ₩1,159.00 | ₩1,134.00 | 517,623 | |
| ₩1,152.00 | -17.00 | -1.5% | ₩1,168.00 | ₩1,168.00 | ₩1,144.00 | 1,047,585 | |
| ₩1,169.00 | -17.00 | -1.4% | ₩1,166.00 | ₩1,170.00 | ₩1,157.00 | 1,015,746 | |
| ₩1,186.00 | +13.00 | +1.1% | ₩1,180.00 | ₩1,187.00 | ₩1,167.00 | 615,839 | |
| ₩1,173.00 | -59.00 | -4.8% | ₩1,183.00 | ₩1,196.00 | ₩1,155.00 | 1,823,038 | |
| ₩1,232.00 | -16.00 | -1.3% | ₩1,237.00 | ₩1,237.00 | ₩1,225.00 | 808,306 | |
| ₩1,248.00 | -41.00 | -3.2% | ₩1,269.00 | ₩1,272.00 | ₩1,244.00 | 396,622 | |
| ₩1,289.00 | -23.00 | -1.8% | ₩1,289.00 | ₩1,289.00 | ₩1,280.00 | 143,095 | |
| ₩1,312.00 | -2.00 | -0.2% | ₩1,311.00 | ₩1,312.00 | ₩1,296.00 | 142,270 | |
| ₩1,314.00 | +44.00 | +3.5% | ₩1,302.00 | ₩1,326.00 | ₩1,302.00 | 620,233 | |
| ₩1,270.00 | +17.00 | +1.4% | ₩1,261.00 | ₩1,270.00 | ₩1,245.00 | 173,067 | |
| ₩1,253.00 | +13.00 | +1.0% | ₩1,257.00 | ₩1,260.00 | ₩1,242.00 | 185,233 | |
| ₩1,240.00 | -27.00 | -2.1% | ₩1,257.00 | ₩1,257.00 | ₩1,235.00 | 465,193 | |
| ₩1,267.00 | +4.00 | +0.3% | ₩1,274.00 | ₩1,275.00 | ₩1,263.00 | 114,354 | |
| ₩1,263.00 | -6.00 | -0.5% | ₩1,267.00 | ₩1,276.00 | ₩1,257.00 | 379,584 | |
| ₩1,269.00 | -51.00 | -3.9% | ₩1,289.00 | ₩1,289.00 | ₩1,268.00 | 487,711 | |
| ₩1,320.00 | +10.00 | +0.8% | ₩1,328.00 | ₩1,328.00 | ₩1,309.00 | 474,878 | |
| ₩1,310.00 | +7.00 | +0.5% | ₩1,319.00 | ₩1,322.00 | ₩1,303.00 | 201,908 | |
| ₩1,303.00 | -12.00 | -0.9% | ₩1,315.00 | ₩1,316.00 | ₩1,297.00 | 547,523 | |
| ₩1,315.00 | -75.00 | -5.4% | ₩1,308.00 | ₩1,336.00 | ₩1,308.00 | 496,030 | |
| ₩1,390.00 | -8.00 | -0.6% | ₩1,391.00 | ₩1,393.00 | ₩1,371.00 | 139,384 | |
| ₩1,398.00 | -45.00 | -3.1% | ₩1,406.00 | ₩1,406.00 | ₩1,384.00 | 204,917 | |
| ₩1,443.00 | -7.00 | -0.5% | ₩1,467.00 | ₩1,467.00 | ₩1,434.00 | 195,433 | |
| ₩1,450.00 | +91.00 | +6.7% | ₩1,428.00 | ₩1,462.00 | ₩1,426.00 | 815,489 | |
| ₩1,359.00 | -22.00 | -1.6% | ₩1,384.00 | ₩1,384.00 | ₩1,347.00 | 317,278 |
- Ticker
- KRX:217770
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Wti Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Wti Inverse ETF(H).