Stock listing
KRX:217730 Kangstem Biotech Co., Ltd. (강스템바이오텍) 주가
Follow Kangstem Biotech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:217730
₩1,872.00 KRW -27.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩1,840.00 – ₩1,947.00 KRWOct 30, 2026
- Volume
- 305,076 sharesOct 30, 2026
- Market cap
- ₩176.1B KRWAt the close on Oct 30, 2026 · price × 94.05M shares outstanding
- 52-week range
- ₩1,376.00 – ₩4,690.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩936.5M KRWMedian day 271,211 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:217730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,872.00 | -27.00 | -1.4% | ₩1,881.00 | ₩1,947.00 | ₩1,840.00 | 305,076 | |
| ₩1,899.00 | +36.00 | +1.9% | ₩1,892.00 | ₩2,000.00 | ₩1,860.00 | 313,945 | |
| ₩1,863.00 | -2.00 | -0.1% | ₩1,871.00 | ₩1,919.00 | ₩1,853.00 | 198,948 | |
| ₩1,865.00 | -18.00 | -1.0% | ₩1,970.00 | ₩1,977.00 | ₩1,865.00 | 200,182 | |
| ₩1,883.00 | +49.00 | +2.7% | ₩1,902.00 | ₩1,953.00 | ₩1,834.00 | 152,007 | |
| ₩1,834.00 | -57.00 | -3.0% | ₩1,891.00 | ₩1,891.00 | ₩1,768.00 | 198,080 | |
| ₩1,891.00 | -75.00 | -3.8% | ₩1,962.00 | ₩1,966.00 | ₩1,880.00 | 118,158 | |
| ₩1,966.00 | -9.00 | -0.5% | ₩1,990.00 | ₩2,050.00 | ₩1,950.00 | 163,915 | |
| ₩1,975.00 | -4.00 | -0.2% | ₩2,000.00 | ₩2,030.00 | ₩1,941.00 | 361,016 | |
| ₩1,979.00 | +61.00 | +3.2% | ₩1,840.00 | ₩1,995.00 | ₩1,840.00 | 231,123 | |
| ₩1,918.00 | +87.00 | +4.8% | ₩1,865.00 | ₩1,959.00 | ₩1,834.00 | 254,166 | |
| ₩1,831.00 | -86.00 | -4.5% | ₩1,890.00 | ₩1,900.00 | ₩1,793.00 | 268,141 | |
| ₩1,917.00 | -18.00 | -0.9% | ₩1,986.00 | ₩1,990.00 | ₩1,861.00 | 186,931 | |
| ₩1,935.00 | -46.00 | -2.3% | ₩1,902.00 | ₩1,997.00 | ₩1,864.00 | 323,210 | |
| ₩1,981.00 | -84.00 | -4.1% | ₩2,065.00 | ₩2,085.00 | ₩1,900.00 | 318,211 | |
| ₩2,065.00 | -150.00 | -6.8% | ₩2,230.00 | ₩2,235.00 | ₩2,050.00 | 354,101 | |
| ₩2,215.00 | -75.00 | -3.3% | ₩2,330.00 | ₩2,350.00 | ₩2,215.00 | 240,776 | |
| ₩2,290.00 | +50.00 | +2.2% | ₩2,305.00 | ₩2,390.00 | ₩2,235.00 | 235,876 | |
| ₩2,240.00 | -35.00 | -1.5% | ₩2,275.00 | ₩2,345.00 | ₩2,235.00 | 290,717 | |
| ₩2,275.00 | +135.00 | +6.3% | ₩2,200.00 | ₩2,325.00 | ₩2,160.00 | 619,498 | |
| ₩2,140.00 | +40.00 | +1.9% | ₩2,080.00 | ₩2,170.00 | ₩2,075.00 | 162,114 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,125.00 | ₩2,135.00 | ₩2,075.00 | 117,908 | |
| ₩2,130.00 | +70.00 | +3.4% | ₩2,105.00 | ₩2,220.00 | ₩2,060.00 | 320,494 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,095.00 | ₩2,000.00 | 228,283 | |
| ₩2,060.00 | -60.00 | -2.8% | ₩2,135.00 | ₩2,135.00 | ₩2,030.00 | 292,770 | |
| ₩2,120.00 | -5.00 | -0.2% | ₩2,145.00 | ₩2,145.00 | ₩2,085.00 | 147,434 | |
| ₩2,125.00 | -15.00 | -0.7% | ₩2,160.00 | ₩2,195.00 | ₩2,100.00 | 134,024 | |
| ₩2,140.00 | -5.00 | -0.2% | ₩2,140.00 | ₩2,270.00 | ₩2,130.00 | 119,225 | |
| ₩2,145.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,225.00 | ₩2,125.00 | 133,235 | |
| ₩2,145.00 | +35.00 | +1.7% | ₩2,090.00 | ₩2,240.00 | ₩2,090.00 | 273,488 | |
| ₩2,110.00 | -60.00 | -2.8% | ₩2,170.00 | ₩2,180.00 | ₩2,070.00 | 165,656 | |
| ₩2,170.00 | -40.00 | -1.8% | ₩2,210.00 | ₩2,255.00 | ₩2,170.00 | 190,122 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,240.00 | ₩2,140.00 | 227,543 | |
| ₩2,210.00 | +15.00 | +0.7% | ₩2,210.00 | ₩2,250.00 | ₩2,200.00 | 185,362 | |
| ₩2,195.00 | -30.00 | -1.3% | ₩2,225.00 | ₩2,295.00 | ₩2,195.00 | 232,573 | |
| ₩2,225.00 | -40.00 | -1.8% | ₩2,265.00 | ₩2,290.00 | ₩2,220.00 | 236,031 | |
| ₩2,265.00 | +85.00 | +3.9% | ₩2,195.00 | ₩2,295.00 | ₩2,180.00 | 226,337 | |
| ₩2,180.00 | -85.00 | -3.8% | ₩2,300.00 | ₩2,445.00 | ₩2,140.00 | 634,799 | |
| ₩2,265.00 | -20.00 | -0.9% | ₩2,285.00 | ₩2,300.00 | ₩2,200.00 | 173,504 | |
| ₩2,285.00 | -110.00 | -4.6% | ₩2,395.00 | ₩2,395.00 | ₩2,260.00 | 283,091 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,400.00 | ₩2,570.00 | ₩2,230.00 | 412,701 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,495.00 | ₩2,250.00 | 275,739 | |
| ₩2,370.00 | +25.00 | +1.1% | ₩2,345.00 | ₩2,445.00 | ₩2,330.00 | 178,964 | |
| ₩2,345.00 | +10.00 | +0.4% | ₩2,335.00 | ₩2,400.00 | ₩2,260.00 | 149,099 | |
| ₩2,335.00 | +40.00 | +1.7% | ₩2,255.00 | ₩2,350.00 | ₩2,135.00 | 160,299 | |
| ₩2,295.00 | -35.00 | -1.5% | ₩2,420.00 | ₩2,420.00 | ₩2,250.00 | 280,200 | |
| ₩2,330.00 | -105.00 | -4.3% | ₩2,395.00 | ₩2,450.00 | ₩2,275.00 | 385,257 | |
| ₩2,435.00 | +50.00 | +2.1% | ₩2,545.00 | ₩2,545.00 | ₩2,410.00 | 268,933 | |
| ₩2,385.00 | -195.00 | -7.6% | ₩2,520.00 | ₩2,560.00 | ₩2,360.00 | 611,956 | |
| ₩2,580.00 | -315.00 | -10.9% | ₩2,895.00 | ₩2,955.00 | ₩2,520.00 | 684,104 | |
| ₩2,895.00 | +210.00 | +7.8% | ₩2,700.00 | ₩2,900.00 | ₩2,610.00 | 697,697 | |
| ₩2,685.00 | -120.00 | -4.3% | ₩2,745.00 | ₩2,870.00 | ₩2,660.00 | 565,212 | |
| ₩2,805.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,900.00 | ₩2,655.00 | 569,079 | |
| ₩2,815.00 | +125.00 | +4.6% | ₩2,690.00 | ₩2,935.00 | ₩2,635.00 | 815,312 | |
| ₩2,690.00 | +300.00 | +12.6% | ₩2,390.00 | ₩2,785.00 | ₩2,355.00 | 1,300,078 | |
| ₩2,390.00 | +110.00 | +4.8% | ₩2,555.00 | ₩2,555.00 | ₩2,325.00 | 1,478,601 | |
| ₩2,280.00 | -15.00 | -0.7% | ₩2,295.00 | ₩2,365.00 | ₩2,220.00 | 451,304 | |
| ₩2,295.00 | +105.00 | +4.8% | ₩2,225.00 | ₩2,400.00 | ₩2,205.00 | 676,461 | |
| ₩2,190.00 | +80.00 | +3.8% | ₩2,110.00 | ₩2,230.00 | ₩2,070.00 | 613,775 | |
| ₩2,110.00 | -140.00 | -6.2% | ₩2,250.00 | ₩2,260.00 | ₩2,070.00 | 823,172 | |
| ₩2,250.00 | +25.00 | +1.1% | ₩2,270.00 | ₩2,370.00 | ₩2,165.00 | 1,430,775 | |
| ₩2,225.00 | +230.00 | +11.5% | ₩2,005.00 | ₩2,500.00 | ₩2,005.00 | 2,717,602 |
- Ticker
- KRX:217730
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kangstem Biotech Co., Ltd.