Stock listing

KRX:217590 TMC Co., Ltd. (티엠씨) 주가

Follow TMC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:217590

₩10,060 KRW -880 (-8.0%)

Close on Oct 30, 2026

This year -40.0% · daily closes, Dec 15, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,910.00 – ₩10,600 KRWOct 30, 2026
Volume
445,176 sharesOct 30, 2026
Market cap
₩239.7B KRWAt the close on Oct 30, 2026 · price × 23.83M shares outstanding
Traded on an average day
₩19.23B KRWMedian day 562,772 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TMC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:217590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,060-880-8.0%₩10,600₩10,600₩9,910.00445,176
₩10,940-610-5.3%₩11,540₩11,880₩10,840691,028
₩11,550+310+2.8%₩11,610₩11,960₩11,400602,933
₩11,240+450+4.2%₩11,290₩11,620₩11,160405,529
₩10,790-520-4.6%₩11,050₩11,180₩10,700251,223
₩11,310-350-3.0%₩11,420₩11,540₩10,920375,096
₩11,660-1,140-8.9%₩12,640₩12,750₩11,610623,744
₩12,800-10-0.1%₩12,950₩13,150₩12,460522,219
₩12,810-810-5.9%₩13,620₩13,830₩12,550471,208
₩13,620-180-1.3%₩13,000₩13,720₩12,780455,291
₩13,800+350+2.6%₩13,510₩14,000₩13,150576,319
₩13,450-1,780-11.7%₩14,300₩14,930₩13,020780,102
₩15,230-220-1.4%₩15,450₩15,880₩14,840808,015
₩15,450-1,240-7.4%₩15,950₩16,310₩14,9301,065,696
₩16,690-1,370-7.6%₩18,220₩18,240₩16,5801,098,019
₩18,060-830-4.4%₩18,700₩18,880₩17,6501,147,756
₩18,890-200-1.0%₩19,400₩20,300₩18,8004,722,224
₩19,090+650+3.5%₩18,350₩19,420₩17,8709,877,873
₩18,440+4,250+30.0%₩14,570₩18,440₩14,3105,833,870
₩14,190+630+4.6%₩13,440₩14,380₩13,410560,973
₩13,560-250-1.8%₩14,060₩14,200₩13,550407,430
₩13,810-60-0.4%₩13,740₩13,910₩13,400400,053
₩13,870-460-3.2%₩14,310₩14,540₩13,800564,571
₩14,330-280-1.9%₩14,650₩14,720₩14,160717,927
₩14,610+180+1.2%₩14,560₩14,970₩14,2001,097,073
₩14,430-120-0.8%₩15,200₩16,170₩14,3102,656,387
₩14,550+780+5.7%₩13,850₩14,880₩13,6503,713,338
₩13,770+610+4.6%₩13,430₩14,340₩13,3103,615,834
₩13,160+200+1.5%₩13,500₩14,110₩12,8105,486,581
₩12,960+190+1.5%₩12,700₩13,490₩12,2304,030,303
₩12,770+1,890+17.4%₩10,740₩13,350₩10,5106,987,241
₩10,880-180-1.6%₩10,800₩11,170₩10,610244,986
₩11,060+20+0.2%₩11,140₩11,150₩10,700302,970
₩11,040+550+5.2%₩10,750₩11,460₩10,6901,045,479
₩10,490-250-2.3%₩10,730₩11,210₩10,470492,676
₩10,740+380+3.7%₩10,540₩11,510₩10,300890,032
₩10,360+290+2.9%₩10,160₩10,380₩10,160132,693
₩10,070-260-2.5%₩10,490₩10,570₩10,000190,308
₩10,330-660-6.0%₩10,630₩10,850₩10,300229,668
₩10,990-290-2.6%₩11,220₩11,220₩10,800215,761
₩11,280-220-1.9%₩11,170₩11,300₩10,810241,874
₩11,500-740-6.0%₩12,040₩12,250₩11,500481,556
₩12,240+580+5.0%₩11,770₩13,400₩11,7002,445,808
₩11,660+100+0.9%₩11,580₩11,900₩11,430201,421
₩11,560+280+2.5%₩11,510₩11,660₩10,710220,496
₩11,280-350-3.0%₩11,520₩11,960₩11,2601,104,795
₩11,630-950-7.6%₩12,380₩12,380₩11,550216,224
₩12,580+10+0.1%₩12,780₩12,780₩12,390221,214
₩12,570-440-3.4%₩12,660₩13,030₩12,390218,605
₩13,010-550-4.1%₩13,410₩13,830₩12,930295,808
₩13,560-430-3.1%₩14,170₩14,400₩13,420322,001
₩13,990-300-2.1%₩14,500₩14,700₩13,950557,533
₩14,290+130+0.9%₩14,170₩14,450₩13,810495,837
₩14,160-30-0.2%₩13,750₩14,380₩13,350589,828
₩14,190+860+6.5%₩13,510₩14,900₩13,4302,005,189
₩13,330-80-0.6%₩13,880₩14,080₩12,510879,095
₩13,410-340-2.5%₩13,630₩13,920₩12,770819,749
₩13,750+1,340+10.8%₩13,800₩14,970₩13,0203,560,372
₩12,410+1,950+18.6%₩10,810₩12,670₩10,810908,765
₩10,460-20-0.2%₩10,160₩10,970₩10,040193,495
₩10,480+1,250+13.5%₩9,800.00₩10,730₩9,800.00384,550
₩9,230.00-460-4.7%₩8,820.00₩9,820.00₩8,820.00264,121
Ticker
KRX:217590
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
KRX
Currency
KRW

TMC Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about TMC Co., Ltd.