Stock listing
KRX:217500 Russell Co., Ltd. (러셀) 주가
Follow Russell Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:217500
₩1,268.00 KRW -38.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩1,240.00 – ₩1,306.00 KRWOct 30, 2026
- Volume
- 65,673 sharesOct 30, 2026
- Market cap
- ₩38.56B KRWAt the close on Oct 30, 2026 · price × 30.41M shares outstanding
- 52-week range
- ₩1,205.00 – ₩5,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩92.38M KRWMedian day 43,704 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:217500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,268.00 | -38.00 | -2.9% | ₩1,306.00 | ₩1,306.00 | ₩1,240.00 | 65,673 | |
| ₩1,306.00 | -32.00 | -2.4% | ₩1,353.00 | ₩1,353.00 | ₩1,290.00 | 40,696 | |
| ₩1,338.00 | +30.00 | +2.3% | ₩1,349.00 | ₩1,349.00 | ₩1,300.00 | 71,578 | |
| ₩1,308.00 | +17.00 | +1.3% | ₩1,298.00 | ₩1,317.00 | ₩1,288.00 | 20,812 | |
| ₩1,291.00 | -9.00 | -0.7% | ₩1,285.00 | ₩1,353.00 | ₩1,265.00 | 30,717 | |
| ₩1,300.00 | -27.00 | -2.0% | ₩1,320.00 | ₩1,326.00 | ₩1,257.00 | 33,973 | |
| ₩1,327.00 | -75.00 | -5.3% | ₩1,402.00 | ₩1,425.00 | ₩1,315.00 | 42,828 | |
| ₩1,402.00 | +1.00 | +0.1% | ₩1,401.00 | ₩1,435.00 | ₩1,384.00 | 25,933 | |
| ₩1,401.00 | -20.00 | -1.4% | ₩1,404.00 | ₩1,450.00 | ₩1,389.00 | 19,299 | |
| ₩1,421.00 | +40.00 | +2.9% | ₩1,339.00 | ₩1,440.00 | ₩1,325.00 | 25,665 | |
| ₩1,381.00 | +88.00 | +6.8% | ₩1,293.00 | ₩1,388.00 | ₩1,290.00 | 55,779 | |
| ₩1,293.00 | -67.00 | -4.9% | ₩1,379.00 | ₩1,379.00 | ₩1,265.00 | 95,910 | |
| ₩1,360.00 | -44.00 | -3.1% | ₩1,404.00 | ₩1,449.00 | ₩1,341.00 | 78,991 | |
| ₩1,404.00 | -66.00 | -4.5% | ₩1,408.00 | ₩1,479.00 | ₩1,362.00 | 76,565 | |
| ₩1,470.00 | -57.00 | -3.7% | ₩1,528.00 | ₩1,528.00 | ₩1,439.00 | 83,123 | |
| ₩1,527.00 | -52.00 | -3.3% | ₩1,571.00 | ₩1,574.00 | ₩1,500.00 | 139,742 | |
| ₩1,579.00 | -62.00 | -3.8% | ₩1,643.00 | ₩1,643.00 | ₩1,570.00 | 91,266 | |
| ₩1,641.00 | +21.00 | +1.3% | ₩1,620.00 | ₩1,647.00 | ₩1,596.00 | 153,766 | |
| ₩1,620.00 | +34.00 | +2.1% | ₩1,586.00 | ₩1,633.00 | ₩1,563.00 | 143,200 | |
| ₩1,586.00 | +86.00 | +5.7% | ₩1,509.00 | ₩1,598.00 | ₩1,505.00 | 168,614 | |
| ₩1,500.00 | +1.00 | +0.1% | ₩1,505.00 | ₩1,523.00 | ₩1,495.00 | 33,241 | |
| ₩1,499.00 | -17.00 | -1.1% | ₩1,516.00 | ₩1,533.00 | ₩1,480.00 | 40,730 | |
| ₩1,516.00 | +19.00 | +1.3% | ₩1,508.00 | ₩1,538.00 | ₩1,470.00 | 50,903 | |
| ₩1,497.00 | -10.00 | -0.7% | ₩1,512.00 | ₩1,512.00 | ₩1,476.00 | 28,754 | |
| ₩1,507.00 | +17.00 | +1.1% | ₩1,506.00 | ₩1,538.00 | ₩1,493.00 | 34,085 | |
| ₩1,490.00 | -29.00 | -1.9% | ₩1,532.00 | ₩1,540.00 | ₩1,490.00 | 31,724 | |
| ₩1,519.00 | +4.00 | +0.3% | ₩1,516.00 | ₩1,530.00 | ₩1,512.00 | 27,339 | |
| ₩1,515.00 | +39.00 | +2.6% | ₩1,482.00 | ₩1,547.00 | ₩1,478.00 | 41,370 | |
| ₩1,476.00 | -19.00 | -1.3% | ₩1,495.00 | ₩1,508.00 | ₩1,460.00 | 21,319 | |
| ₩1,495.00 | +1.00 | +0.1% | ₩1,488.00 | ₩1,511.00 | ₩1,450.00 | 23,490 | |
| ₩1,494.00 | -27.00 | -1.8% | ₩1,521.00 | ₩1,521.00 | ₩1,450.00 | 36,126 | |
| ₩1,521.00 | 0.00 | 0.0% | ₩1,521.00 | ₩1,549.00 | ₩1,494.00 | 43,318 | |
| ₩1,521.00 | -3.00 | -0.2% | ₩1,527.00 | ₩1,549.00 | ₩1,491.00 | 28,673 | |
| ₩1,524.00 | -22.00 | -1.4% | ₩1,471.00 | ₩1,565.00 | ₩1,471.00 | 66,437 | |
| ₩1,546.00 | -17.00 | -1.1% | ₩1,563.00 | ₩1,574.00 | ₩1,520.00 | 28,385 | |
| ₩1,563.00 | -21.00 | -1.3% | ₩1,584.00 | ₩1,600.00 | ₩1,553.00 | 44,516 | |
| ₩1,584.00 | +40.00 | +2.6% | ₩1,592.00 | ₩1,607.00 | ₩1,525.00 | 41,486 | |
| ₩1,544.00 | -1.00 | -0.1% | ₩1,545.00 | ₩1,569.00 | ₩1,461.00 | 29,089 | |
| ₩1,545.00 | -35.00 | -2.2% | ₩1,580.00 | ₩1,580.00 | ₩1,523.00 | 38,554 | |
| ₩1,580.00 | -26.00 | -1.6% | ₩1,606.00 | ₩1,606.00 | ₩1,560.00 | 42,063 | |
| ₩1,606.00 | -18.00 | -1.1% | ₩1,640.00 | ₩1,640.00 | ₩1,563.00 | 44,089 | |
| ₩1,624.00 | +17.00 | +1.1% | ₩1,606.00 | ₩1,625.00 | ₩1,583.00 | 26,274 | |
| ₩1,607.00 | +14.00 | +0.9% | ₩1,593.00 | ₩1,625.00 | ₩1,593.00 | 19,096 | |
| ₩1,593.00 | +14.00 | +0.9% | ₩1,599.00 | ₩1,617.00 | ₩1,547.00 | 32,863 | |
| ₩1,579.00 | 0.00 | 0.0% | ₩1,581.00 | ₩1,600.00 | ₩1,511.00 | 64,230 | |
| ₩1,579.00 | -51.00 | -3.1% | ₩1,605.00 | ₩1,639.00 | ₩1,545.00 | 33,117 | |
| ₩1,630.00 | -47.00 | -2.8% | ₩1,663.00 | ₩1,663.00 | ₩1,575.00 | 61,032 | |
| ₩1,677.00 | +50.00 | +3.1% | ₩1,632.00 | ₩1,679.00 | ₩1,628.00 | 81,349 | |
| ₩1,627.00 | -23.00 | -1.4% | ₩1,630.00 | ₩1,666.00 | ₩1,585.00 | 23,505 | |
| ₩1,650.00 | -54.00 | -3.2% | ₩1,700.00 | ₩1,740.00 | ₩1,637.00 | 87,842 | |
| ₩1,704.00 | +14.00 | +0.8% | ₩1,690.00 | ₩1,748.00 | ₩1,622.00 | 79,984 | |
| ₩1,690.00 | -8.00 | -0.5% | ₩1,715.00 | ₩1,727.00 | ₩1,672.00 | 52,510 | |
| ₩1,698.00 | +11.00 | +0.7% | ₩1,700.00 | ₩1,725.00 | ₩1,669.00 | 86,419 | |
| ₩1,687.00 | -18.00 | -1.1% | ₩1,741.00 | ₩1,741.00 | ₩1,658.00 | 57,079 | |
| ₩1,705.00 | +70.00 | +4.3% | ₩1,635.00 | ₩1,726.00 | ₩1,630.00 | 96,199 | |
| ₩1,635.00 | -9.00 | -0.5% | ₩1,640.00 | ₩1,649.00 | ₩1,590.00 | 38,084 | |
| ₩1,644.00 | +51.00 | +3.2% | ₩1,606.00 | ₩1,665.00 | ₩1,570.00 | 142,279 | |
| ₩1,593.00 | +50.00 | +3.2% | ₩1,544.00 | ₩1,594.00 | ₩1,525.00 | 57,989 | |
| ₩1,543.00 | +74.00 | +5.0% | ₩1,430.00 | ₩1,571.00 | ₩1,424.00 | 48,384 | |
| ₩1,469.00 | +64.00 | +4.6% | ₩1,400.00 | ₩1,484.00 | ₩1,377.00 | 189,077 | |
| ₩1,405.00 | +110.00 | +8.5% | ₩1,301.00 | ₩1,412.00 | ₩1,301.00 | 78,331 | |
| ₩1,295.00 | +12.00 | +0.9% | ₩1,205.00 | ₩1,308.00 | ₩1,205.00 | 164,221 |
- Ticker
- KRX:217500
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Russell Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Russell Co., Ltd.