Stock listing
KRX:217330 CytoGen, Inc. (싸이토젠) 주가
Follow CytoGen, Inc. into a list and get an email when it puts out news.
Share price · KRX:217330
₩2,315.00 KRW -30.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩2,290.00 – ₩2,415.00 KRWOct 30, 2026
- Volume
- 53,029 sharesOct 30, 2026
- Market cap
- ₩53.54B KRWAt the close on Oct 30, 2026 · price × 23.13M shares outstanding
- 52-week range
- ₩2,290.00 – ₩11,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩184.2M KRWMedian day 55,198 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:217330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,315.00 | -30.00 | -1.3% | ₩2,345.00 | ₩2,415.00 | ₩2,290.00 | 53,029 | |
| ₩2,345.00 | -130.00 | -5.3% | ₩2,430.00 | ₩2,455.00 | ₩2,340.00 | 69,322 | |
| ₩2,475.00 | +25.00 | +1.0% | ₩2,450.00 | ₩2,620.00 | ₩2,425.00 | 54,613 | |
| ₩2,450.00 | -50.00 | -2.0% | ₩2,550.00 | ₩2,630.00 | ₩2,435.00 | 47,414 | |
| ₩2,500.00 | -5.00 | -0.2% | ₩2,510.00 | ₩2,625.00 | ₩2,460.00 | 38,105 | |
| ₩2,505.00 | -140.00 | -5.3% | ₩2,645.00 | ₩2,645.00 | ₩2,485.00 | 73,213 | |
| ₩2,645.00 | -25.00 | -0.9% | ₩2,755.00 | ₩2,850.00 | ₩2,625.00 | 68,053 | |
| ₩2,670.00 | +5.00 | +0.2% | ₩2,705.00 | ₩2,800.00 | ₩2,560.00 | 53,990 | |
| ₩2,665.00 | -35.00 | -1.3% | ₩2,780.00 | ₩2,845.00 | ₩2,600.00 | 38,367 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,730.00 | ₩2,645.00 | 25,140 | |
| ₩2,695.00 | +75.00 | +2.9% | ₩2,620.00 | ₩2,745.00 | ₩2,605.00 | 27,049 | |
| ₩2,620.00 | -105.00 | -3.9% | ₩2,810.00 | ₩2,875.00 | ₩2,590.00 | 71,959 | |
| ₩2,725.00 | -30.00 | -1.1% | ₩2,755.00 | ₩2,840.00 | ₩2,710.00 | 49,553 | |
| ₩2,755.00 | -15.00 | -0.5% | ₩2,770.00 | ₩2,770.00 | ₩2,645.00 | 92,143 | |
| ₩2,770.00 | -155.00 | -5.3% | ₩2,955.00 | ₩2,995.00 | ₩2,760.00 | 77,157 | |
| ₩2,925.00 | -145.00 | -4.7% | ₩3,045.00 | ₩3,070.00 | ₩2,925.00 | 107,396 | |
| ₩3,070.00 | -45.00 | -1.4% | ₩3,150.00 | ₩3,195.00 | ₩3,060.00 | 42,336 | |
| ₩3,115.00 | -95.00 | -3.0% | ₩3,210.00 | ₩3,300.00 | ₩3,115.00 | 116,654 | |
| ₩3,210.00 | -15.00 | -0.5% | ₩3,280.00 | ₩3,410.00 | ₩3,210.00 | 99,848 | |
| ₩3,225.00 | +185.00 | +6.1% | ₩3,075.00 | ₩3,245.00 | ₩3,060.00 | 88,186 | |
| ₩3,040.00 | +10.00 | +0.3% | ₩3,030.00 | ₩3,140.00 | ₩3,020.00 | 27,898 | |
| ₩3,030.00 | -155.00 | -4.9% | ₩3,185.00 | ₩3,185.00 | ₩3,015.00 | 48,291 | |
| ₩3,185.00 | +160.00 | +5.3% | ₩3,025.00 | ₩3,230.00 | ₩3,010.00 | 90,426 | |
| ₩3,025.00 | +20.00 | +0.7% | ₩3,000.00 | ₩3,075.00 | ₩2,960.00 | 28,910 | |
| ₩3,005.00 | -60.00 | -2.0% | ₩3,070.00 | ₩3,090.00 | ₩3,000.00 | 38,021 | |
| ₩3,065.00 | -5.00 | -0.2% | ₩3,060.00 | ₩3,090.00 | ₩3,035.00 | 53,562 | |
| ₩3,070.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,100.00 | ₩3,005.00 | 40,415 | |
| ₩3,060.00 | +90.00 | +3.0% | ₩3,000.00 | ₩3,140.00 | ₩2,985.00 | 52,858 | |
| ₩2,970.00 | -50.00 | -1.7% | ₩3,100.00 | ₩3,100.00 | ₩2,945.00 | 70,084 | |
| ₩3,020.00 | +25.00 | +0.8% | ₩2,945.00 | ₩3,040.00 | ₩2,945.00 | 50,754 | |
| ₩2,995.00 | -60.00 | -2.0% | ₩3,055.00 | ₩3,055.00 | ₩2,940.00 | 50,890 | |
| ₩3,055.00 | -35.00 | -1.1% | ₩3,090.00 | ₩3,090.00 | ₩3,005.00 | 62,146 | |
| ₩3,090.00 | +40.00 | +1.3% | ₩3,050.00 | ₩3,095.00 | ₩3,010.00 | 47,200 | |
| ₩3,050.00 | -15.00 | -0.5% | ₩3,065.00 | ₩3,100.00 | ₩3,015.00 | 45,336 | |
| ₩3,065.00 | +10.00 | +0.3% | ₩3,055.00 | ₩3,105.00 | ₩3,040.00 | 45,834 | |
| ₩3,055.00 | +40.00 | +1.3% | ₩3,100.00 | ₩3,100.00 | ₩2,995.00 | 70,791 | |
| ₩3,015.00 | 0.00 | 0.0% | ₩3,005.00 | ₩3,045.00 | ₩2,965.00 | 55,184 | |
| ₩3,015.00 | -25.00 | -0.8% | ₩3,020.00 | ₩3,130.00 | ₩2,995.00 | 49,356 | |
| ₩3,040.00 | -105.00 | -3.3% | ₩3,145.00 | ₩3,145.00 | ₩3,035.00 | 47,667 | |
| ₩3,145.00 | 0.00 | 0.0% | ₩3,145.00 | ₩3,160.00 | ₩3,055.00 | 50,427 | |
| ₩3,145.00 | -40.00 | -1.3% | ₩3,180.00 | ₩3,180.00 | ₩3,040.00 | 56,237 | |
| ₩3,185.00 | -15.00 | -0.5% | ₩3,200.00 | ₩3,225.00 | ₩3,120.00 | 29,665 | |
| ₩3,200.00 | -100.00 | -3.0% | ₩3,300.00 | ₩3,370.00 | ₩3,170.00 | 68,993 | |
| ₩3,300.00 | -60.00 | -1.8% | ₩3,355.00 | ₩3,520.00 | ₩3,125.00 | 79,629 | |
| ₩3,360.00 | +140.00 | +4.3% | ₩3,220.00 | ₩3,360.00 | ₩3,075.00 | 60,842 | |
| ₩3,220.00 | +65.00 | +2.1% | ₩3,155.00 | ₩3,245.00 | ₩3,140.00 | 39,173 | |
| ₩3,155.00 | -240.00 | -7.1% | ₩3,390.00 | ₩3,390.00 | ₩3,150.00 | 65,621 | |
| ₩3,395.00 | +20.00 | +0.6% | ₩3,385.00 | ₩3,580.00 | ₩3,290.00 | 82,527 | |
| ₩3,375.00 | -20.00 | -0.6% | ₩3,395.00 | ₩3,425.00 | ₩3,300.00 | 40,095 | |
| ₩3,395.00 | -195.00 | -5.4% | ₩3,590.00 | ₩3,590.00 | ₩3,280.00 | 69,098 | |
| ₩3,590.00 | -25.00 | -0.7% | ₩3,615.00 | ₩3,715.00 | ₩3,470.00 | 74,277 | |
| ₩3,615.00 | -25.00 | -0.7% | ₩3,640.00 | ₩3,675.00 | ₩3,535.00 | 59,017 | |
| ₩3,640.00 | -35.00 | -1.0% | ₩3,675.00 | ₩3,690.00 | ₩3,590.00 | 55,212 | |
| ₩3,675.00 | +5.00 | +0.1% | ₩3,670.00 | ₩3,725.00 | ₩3,520.00 | 54,793 | |
| ₩3,670.00 | +240.00 | +7.0% | ₩3,430.00 | ₩3,675.00 | ₩3,420.00 | 90,117 | |
| ₩3,430.00 | 0.00 | 0.0% | ₩3,430.00 | ₩3,500.00 | ₩3,350.00 | 46,235 | |
| ₩3,430.00 | +10.00 | +0.3% | ₩3,465.00 | ₩3,500.00 | ₩3,360.00 | 71,611 | |
| ₩3,420.00 | +105.00 | +3.2% | ₩3,320.00 | ₩3,430.00 | ₩3,285.00 | 59,422 | |
| ₩3,315.00 | +195.00 | +6.3% | ₩3,130.00 | ₩3,325.00 | ₩3,130.00 | 105,021 | |
| ₩3,120.00 | +55.00 | +1.8% | ₩3,150.00 | ₩3,155.00 | ₩2,940.00 | 63,725 | |
| ₩3,065.00 | +240.00 | +8.5% | ₩2,825.00 | ₩3,080.00 | ₩2,825.00 | 59,353 | |
| ₩2,825.00 | -75.00 | -2.6% | ₩2,835.00 | ₩2,895.00 | ₩2,780.00 | 73,763 |
- Ticker
- KRX:217330
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 5, 2025
Cytogen Wins 1 Billion Won Order
Latest news
Cytogen Wins 1 Billion Won Order
Nov 5, 2025
Closed ₩2,840.00 (-4.5%) on Nov 6, 2025
Decks
Investor Presentation (September 2005)
Investor deck · 15 slides · Sep 14, 2005
Investor Presentation (September 2005)
Investor deck · 18 slides · Sep 14, 2005
Technical Presentation (September 2005)
Technical · 29 slides · Sep 14, 2005
Technical Presentation (September 2005)
Technical · 32 slides · Sep 14, 2005
CytoGen, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
- Decks
- 7 decks · latest Sep 14, 2005
Log in to ask 6ix AI your own questions about CytoGen, Inc.