Stock listing
KRX:217320 SUNTECH Co., Ltd. (Seoul) (썬테크) 주가
Follow SUNTECH Co., Ltd. (Seoul) into a list and get an email when it puts out news.
Share price · KRX:217320
₩9,000.00 KRW 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- ₩9,000.00 – ₩9,000.00 KRWOct 15, 2026
- 52-week range
- ₩600.00 – ₩21,950.00 KRWLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- ₩55,584 KRWMedian day 0 shares · 36 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · KRX:217320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,000.00 | 0.00 | 0.0% | ₩9,000.00 | ₩9,000.00 | ₩9,000.00 | 0 | |
| ₩9,000.00 | 0.00 | 0.0% | ₩9,000.00 | ₩9,000.00 | ₩9,000.00 | 0 | |
| ₩9,000.00 | -1,000.00 | -10.0% | ₩9,000.00 | ₩9,000.00 | ₩9,000.00 | 1 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | -1,000.00 | -9.1% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 1 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 70 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 20 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | +1,000.00 | +10.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 1 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | +1,000.00 | +11.1% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 1 | |
| ₩9,000.00 | +1,200.00 | +15.4% | ₩9,000.00 | ₩9,000.00 | ₩9,000.00 | 1 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 0 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,800.00 | ₩7,800.00 | 74 | |
| ₩7,800.00 | -1,200.00 | -13.3% | ₩8,000.00 | ₩8,000.00 | ₩7,800.00 | 35 | |
| ₩9,000.00 | -1,200.00 | -11.8% | ₩9,000.00 | ₩9,000.00 | ₩9,000.00 | 1 | |
| ₩10,200.00 | -1,800.00 | -15.0% | ₩11,000.00 | ₩11,000.00 | ₩10,200.00 | 2 | |
| ₩12,000.00 | -1,000.00 | -7.7% | ₩12,000.00 | ₩12,000.00 | ₩12,000.00 | 1 | |
| ₩13,000.00 | +1,000.00 | +8.3% | ₩13,000.00 | ₩13,800.00 | ₩13,000.00 | 12 | |
| ₩12,000.00 | +1,000.00 | +9.1% | ₩11,000.00 | ₩12,650.00 | ₩11,000.00 | 22 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 70 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | 0.00 | 0.0% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 0 | |
| ₩11,000.00 | -1,000.00 | -8.3% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 1 | |
| ₩12,000.00 | +1,000.00 | +9.1% | ₩12,000.00 | ₩12,650.00 | ₩12,000.00 | 3 | |
| ₩11,000.00 | -1,230.00 | -10.1% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 1 | |
| ₩12,230.00 | 0.00 | 0.0% | ₩12,230.00 | ₩12,230.00 | ₩12,230.00 | 0 | |
| ₩12,230.00 | +1,590.00 | +14.9% | ₩10,640.00 | ₩12,230.00 | ₩10,640.00 | 5 | |
| ₩10,640.00 | 0.00 | 0.0% | ₩10,640.00 | ₩10,640.00 | ₩10,640.00 | 0 | |
| ₩10,640.00 | -1,870.00 | -14.9% | ₩12,000.00 | ₩12,000.00 | ₩10,640.00 | 3 | |
| ₩12,510.00 | +1,630.00 | +15.0% | ₩11,000.00 | ₩12,510.00 | ₩11,000.00 | 6 | |
| ₩10,880.00 | +880.00 | +8.8% | ₩10,880.00 | ₩10,880.00 | ₩10,880.00 | 1 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 0 | |
| ₩10,000.00 | -1,000.00 | -9.1% | ₩10,000.00 | ₩10,000.00 | ₩10,000.00 | 1 | |
| ₩11,000.00 | -1,000.00 | -8.3% | ₩11,000.00 | ₩11,000.00 | ₩11,000.00 | 1 | |
| ₩12,000.00 | +1,000.00 | +9.1% | ₩12,000.00 | ₩12,000.00 | ₩12,000.00 | 1 |
- Ticker
- KRX:217320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
SUNTECH Co., Ltd. (Seoul) on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about SUNTECH Co., Ltd. (Seoul).