Stock listing
KRX:217270 Neptune Co (넵튠) 주가
Follow Neptune Co into a list and get an email when it puts out news.
Share price · KRX:217270
₩2,135.00 KRW -15.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,085.00 – ₩2,160.00 KRWOct 30, 2026
- Volume
- 14,273 sharesOct 30, 2026
- Market cap
- ₩95.93B KRWAt the close on Oct 30, 2026 · price × 44.93M shares outstanding
- 52-week range
- ₩2,025.00 – ₩6,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩108.3M KRWMedian day 32,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:217270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,135.00 | -15.00 | -0.7% | ₩2,160.00 | ₩2,160.00 | ₩2,085.00 | 14,273 | |
| ₩2,150.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,190.00 | ₩2,090.00 | 18,102 | |
| ₩2,170.00 | +125.00 | +6.1% | ₩2,050.00 | ₩2,170.00 | ₩2,050.00 | 26,748 | |
| ₩2,045.00 | -105.00 | -4.9% | ₩2,150.00 | ₩2,175.00 | ₩2,045.00 | 48,440 | |
| ₩2,150.00 | -95.00 | -4.2% | ₩2,225.00 | ₩2,280.00 | ₩2,145.00 | 26,791 | |
| ₩2,245.00 | -45.00 | -2.0% | ₩2,290.00 | ₩2,290.00 | ₩2,230.00 | 11,705 | |
| ₩2,290.00 | -10.00 | -0.4% | ₩2,315.00 | ₩2,315.00 | ₩2,240.00 | 39,860 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,285.00 | ₩2,305.00 | ₩2,260.00 | 42,952 | |
| ₩2,280.00 | -75.00 | -3.2% | ₩2,350.00 | ₩2,395.00 | ₩2,260.00 | 50,431 | |
| ₩2,355.00 | +85.00 | +3.7% | ₩2,270.00 | ₩2,355.00 | ₩2,270.00 | 19,082 | |
| ₩2,270.00 | -5.00 | -0.2% | ₩2,285.00 | ₩2,370.00 | ₩2,270.00 | 14,682 | |
| ₩2,275.00 | -70.00 | -3.0% | ₩2,345.00 | ₩2,345.00 | ₩2,225.00 | 40,190 | |
| ₩2,345.00 | -20.00 | -0.8% | ₩2,365.00 | ₩2,425.00 | ₩2,335.00 | 12,432 | |
| ₩2,365.00 | -20.00 | -0.8% | ₩2,335.00 | ₩2,365.00 | ₩2,210.00 | 59,436 | |
| ₩2,385.00 | -75.00 | -3.0% | ₩2,475.00 | ₩2,500.00 | ₩2,380.00 | 30,355 | |
| ₩2,460.00 | +30.00 | +1.2% | ₩2,475.00 | ₩2,475.00 | ₩2,420.00 | 51,534 | |
| ₩2,430.00 | -40.00 | -1.6% | ₩2,500.00 | ₩2,600.00 | ₩2,425.00 | 34,935 | |
| ₩2,470.00 | +85.00 | +3.6% | ₩2,385.00 | ₩2,500.00 | ₩2,380.00 | 66,907 | |
| ₩2,385.00 | +25.00 | +1.1% | ₩2,360.00 | ₩2,410.00 | ₩2,360.00 | 19,817 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,370.00 | ₩2,370.00 | ₩2,340.00 | 11,522 | |
| ₩2,365.00 | +25.00 | +1.1% | ₩2,350.00 | ₩2,375.00 | ₩2,340.00 | 20,306 | |
| ₩2,340.00 | -55.00 | -2.3% | ₩2,375.00 | ₩2,400.00 | ₩2,330.00 | 73,027 | |
| ₩2,395.00 | +30.00 | +1.3% | ₩2,400.00 | ₩2,410.00 | ₩2,365.00 | 26,672 | |
| ₩2,365.00 | -20.00 | -0.8% | ₩2,385.00 | ₩2,450.00 | ₩2,360.00 | 23,422 | |
| ₩2,385.00 | -10.00 | -0.4% | ₩2,360.00 | ₩2,400.00 | ₩2,360.00 | 25,904 | |
| ₩2,395.00 | -35.00 | -1.4% | ₩2,455.00 | ₩2,470.00 | ₩2,370.00 | 35,151 | |
| ₩2,430.00 | -90.00 | -3.6% | ₩2,570.00 | ₩2,570.00 | ₩2,370.00 | 134,008 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,520.00 | ₩2,550.00 | ₩2,485.00 | 21,401 | |
| ₩2,515.00 | -80.00 | -3.1% | ₩2,620.00 | ₩2,660.00 | ₩2,515.00 | 48,426 | |
| ₩2,595.00 | +10.00 | +0.4% | ₩2,640.00 | ₩2,650.00 | ₩2,590.00 | 52,634 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,580.00 | ₩2,715.00 | ₩2,540.00 | 103,839 | |
| ₩2,580.00 | -20.00 | -0.8% | ₩2,600.00 | ₩2,625.00 | ₩2,525.00 | 39,100 | |
| ₩2,600.00 | +195.00 | +8.1% | ₩2,425.00 | ₩2,625.00 | ₩2,390.00 | 74,107 | |
| ₩2,405.00 | +45.00 | +1.9% | ₩2,350.00 | ₩2,440.00 | ₩2,350.00 | 85,763 | |
| ₩2,360.00 | -25.00 | -1.0% | ₩2,355.00 | ₩2,415.00 | ₩2,355.00 | 14,737 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,450.00 | ₩2,280.00 | 27,209 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,425.00 | ₩2,460.00 | ₩2,400.00 | 46,065 | |
| ₩2,410.00 | -30.00 | -1.2% | ₩2,450.00 | ₩2,465.00 | ₩2,380.00 | 19,774 | |
| ₩2,440.00 | -35.00 | -1.4% | ₩2,475.00 | ₩2,475.00 | ₩2,400.00 | 22,255 | |
| ₩2,475.00 | +30.00 | +1.2% | ₩2,445.00 | ₩2,500.00 | ₩2,445.00 | 9,552 | |
| ₩2,445.00 | +5.00 | +0.2% | ₩2,440.00 | ₩2,480.00 | ₩2,360.00 | 66,023 | |
| ₩2,440.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,470.00 | ₩2,385.00 | 47,667 | |
| ₩2,440.00 | -5.00 | -0.2% | ₩2,520.00 | ₩2,520.00 | ₩2,415.00 | 10,356 | |
| ₩2,445.00 | 0.00 | 0.0% | ₩2,445.00 | ₩2,485.00 | ₩2,405.00 | 46,197 | |
| ₩2,445.00 | +5.00 | +0.2% | ₩2,450.00 | ₩2,470.00 | ₩2,380.00 | 22,711 | |
| ₩2,440.00 | -25.00 | -1.0% | ₩2,465.00 | ₩2,520.00 | ₩2,440.00 | 31,288 | |
| ₩2,465.00 | +5.00 | +0.2% | ₩2,460.00 | ₩2,480.00 | ₩2,400.00 | 26,591 | |
| ₩2,460.00 | +10.00 | +0.4% | ₩2,475.00 | ₩2,515.00 | ₩2,450.00 | 19,209 | |
| ₩2,450.00 | -65.00 | -2.6% | ₩2,540.00 | ₩2,545.00 | ₩2,430.00 | 33,586 | |
| ₩2,515.00 | -85.00 | -3.3% | ₩2,600.00 | ₩2,600.00 | ₩2,440.00 | 75,817 | |
| ₩2,600.00 | +10.00 | +0.4% | ₩2,590.00 | ₩2,695.00 | ₩2,585.00 | 54,833 | |
| ₩2,590.00 | +55.00 | +2.2% | ₩2,535.00 | ₩2,715.00 | ₩2,470.00 | 379,996 | |
| ₩2,535.00 | -70.00 | -2.7% | ₩2,615.00 | ₩2,680.00 | ₩2,450.00 | 105,462 | |
| ₩2,605.00 | +85.00 | +3.4% | ₩2,520.00 | ₩2,610.00 | ₩2,500.00 | 47,803 | |
| ₩2,520.00 | +30.00 | +1.2% | ₩2,490.00 | ₩2,580.00 | ₩2,465.00 | 39,397 | |
| ₩2,490.00 | +55.00 | +2.3% | ₩2,435.00 | ₩2,500.00 | ₩2,400.00 | 15,389 | |
| ₩2,435.00 | +15.00 | +0.6% | ₩2,400.00 | ₩2,475.00 | ₩2,375.00 | 24,534 | |
| ₩2,420.00 | -20.00 | -0.8% | ₩2,400.00 | ₩2,490.00 | ₩2,380.00 | 41,853 | |
| ₩2,440.00 | +175.00 | +7.7% | ₩2,225.00 | ₩2,500.00 | ₩2,225.00 | 57,838 | |
| ₩2,265.00 | +10.00 | +0.4% | ₩2,180.00 | ₩2,340.00 | ₩2,180.00 | 13,019 | |
| ₩2,255.00 | +45.00 | +2.0% | ₩2,240.00 | ₩2,295.00 | ₩2,230.00 | 19,536 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,310.00 | ₩2,170.00 | 19,139 |
- Ticker
- KRX:217270
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
Neptune Co on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about Neptune Co.