Stock listing
KRX:216400 Invites Biocore Co. Ltd (인바이츠바이오코아) 주가
Follow Invites Biocore Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:216400
₩1,389.00 KRW -11.00 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,195.00 – ₩1,394.00 KRWOct 30, 2026
- Volume
- 161 sharesOct 30, 2026
- 52-week range
- ₩222.00 – ₩5,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.18M KRWMedian day 823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:216400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,389.00 | -11.00 | -0.8% | ₩1,394.00 | ₩1,394.00 | ₩1,195.00 | 161 | |
| ₩1,400.00 | +40.00 | +2.9% | ₩1,400.00 | ₩1,400.00 | ₩1,400.00 | 1 | |
| ₩1,360.00 | -39.00 | -2.8% | ₩1,394.00 | ₩1,394.00 | ₩1,200.00 | 125 | |
| ₩1,399.00 | +30.00 | +2.2% | ₩1,200.00 | ₩1,399.00 | ₩1,200.00 | 183 | |
| ₩1,369.00 | 0.00 | 0.0% | ₩1,390.00 | ₩1,390.00 | ₩1,182.00 | 26 | |
| ₩1,369.00 | +9.00 | +0.7% | ₩1,158.00 | ₩1,399.00 | ₩1,156.00 | 515 | |
| ₩1,360.00 | +20.00 | +1.5% | ₩1,300.00 | ₩1,399.00 | ₩1,140.00 | 167 | |
| ₩1,340.00 | -49.00 | -3.5% | ₩1,400.00 | ₩1,499.00 | ₩1,300.00 | 106 | |
| ₩1,389.00 | -8.00 | -0.6% | ₩1,400.00 | ₩1,400.00 | ₩1,200.00 | 12 | |
| ₩1,397.00 | -3.00 | -0.2% | ₩1,400.00 | ₩1,400.00 | ₩1,210.00 | 6 | |
| ₩1,400.00 | 0.00 | 0.0% | ₩1,398.00 | ₩1,598.00 | ₩1,192.00 | 222 | |
| ₩1,400.00 | 0.00 | 0.0% | ₩1,400.00 | ₩1,499.00 | ₩1,190.00 | 118 | |
| ₩1,400.00 | +150.00 | +12.0% | ₩1,200.00 | ₩1,400.00 | ₩1,100.00 | 333 | |
| ₩1,250.00 | -33.00 | -2.6% | ₩1,300.00 | ₩1,300.00 | ₩1,100.00 | 24 | |
| ₩1,283.00 | +6.00 | +0.5% | ₩1,300.00 | ₩1,300.00 | ₩1,100.00 | 11 | |
| ₩1,277.00 | -61.00 | -4.6% | ₩1,399.00 | ₩1,399.00 | ₩1,151.00 | 242 | |
| ₩1,338.00 | +78.00 | +6.2% | ₩1,300.00 | ₩1,399.00 | ₩1,200.00 | 78 | |
| ₩1,260.00 | +22.00 | +1.8% | ₩1,200.00 | ₩1,399.00 | ₩1,100.00 | 425 | |
| ₩1,238.00 | +67.00 | +5.7% | ₩1,200.00 | ₩1,299.00 | ₩1,000.00 | 1,913 | |
| ₩1,171.00 | -206.00 | -15.0% | ₩1,395.00 | ₩1,395.00 | ₩1,171.00 | 742 | |
| ₩1,377.00 | +7.00 | +0.5% | ₩1,400.00 | ₩1,400.00 | ₩1,165.00 | 560 | |
| ₩1,370.00 | -30.00 | -2.1% | ₩1,400.00 | ₩1,400.00 | ₩1,190.00 | 769 | |
| ₩1,400.00 | -49.00 | -3.4% | ₩1,492.00 | ₩1,492.00 | ₩1,232.00 | 582 | |
| ₩1,449.00 | +39.00 | +2.8% | ₩1,500.00 | ₩1,599.00 | ₩1,253.00 | 156 | |
| ₩1,410.00 | +12.00 | +0.9% | ₩1,400.00 | ₩1,490.00 | ₩1,300.00 | 1,628 | |
| ₩1,398.00 | +8.00 | +0.6% | ₩1,200.00 | ₩1,450.00 | ₩1,200.00 | 238 | |
| ₩1,390.00 | +105.00 | +8.2% | ₩1,300.00 | ₩1,399.00 | ₩1,101.00 | 580 | |
| ₩1,285.00 | +95.00 | +8.0% | ₩1,300.00 | ₩1,368.00 | ₩1,012.00 | 823 | |
| ₩1,190.00 | +110.00 | +10.2% | ₩1,242.00 | ₩1,242.00 | ₩950.00 | 995 | |
| ₩1,080.00 | +116.00 | +12.0% | ₩1,000.00 | ₩1,100.00 | ₩820.00 | 1,992 | |
| ₩964.00 | -77.00 | -7.4% | ₩1,035.00 | ₩1,035.00 | ₩885.00 | 2,946 | |
| ₩1,041.00 | -183.00 | -15.0% | ₩1,041.00 | ₩1,041.00 | ₩1,041.00 | 1,433 | |
| ₩1,224.00 | -216.00 | -15.0% | ₩1,224.00 | ₩1,224.00 | ₩1,224.00 | 1,370 | |
| ₩1,440.00 | -254.00 | -15.0% | ₩1,700.00 | ₩1,700.00 | ₩1,440.00 | 1,140 | |
| ₩1,694.00 | +86.00 | +5.3% | ₩1,769.00 | ₩1,769.00 | ₩1,367.00 | 1,492 | |
| ₩1,608.00 | -279.00 | -14.8% | ₩1,890.00 | ₩2,000.00 | ₩1,604.00 | 718 | |
| ₩1,887.00 | +37.00 | +2.0% | ₩1,890.00 | ₩1,890.00 | ₩1,700.00 | 514 | |
| ₩1,850.00 | +93.00 | +5.3% | ₩1,800.00 | ₩1,995.00 | ₩1,800.00 | 1,441 | |
| ₩1,757.00 | +97.00 | +5.8% | ₩1,696.00 | ₩1,795.00 | ₩1,411.00 | 966 | |
| ₩1,660.00 | +203.00 | +13.9% | ₩1,675.00 | ₩1,675.00 | ₩1,400.00 | 1,072 | |
| ₩1,457.00 | +180.00 | +14.1% | ₩1,460.00 | ₩1,468.00 | ₩1,150.00 | 2,383 | |
| ₩1,277.00 | +139.00 | +12.2% | ₩1,300.00 | ₩1,300.00 | ₩1,000.00 | 2,402 | |
| ₩1,138.00 | +148.00 | +14.9% | ₩1,100.00 | ₩1,138.00 | ₩1,000.00 | 953 | |
| ₩990.00 | +117.00 | +13.4% | ₩900.00 | ₩1,003.00 | ₩800.00 | 1,355 | |
| ₩873.00 | +113.00 | +14.9% | ₩873.00 | ₩873.00 | ₩690.00 | 1,216 | |
| ₩760.00 | +90.00 | +13.4% | ₩700.00 | ₩770.00 | ₩600.00 | 1,593 | |
| ₩670.00 | +25.00 | +3.9% | ₩695.00 | ₩695.00 | ₩645.00 | 550 | |
| ₩645.00 | -15.00 | -2.3% | ₩695.00 | ₩695.00 | ₩561.00 | 1,805 | |
| ₩660.00 | -6.00 | -0.9% | ₩680.00 | ₩680.00 | ₩567.00 | 975 | |
| ₩666.00 | +55.00 | +9.0% | ₩690.00 | ₩690.00 | ₩650.00 | 583 | |
| ₩611.00 | -4.00 | -0.7% | ₩615.00 | ₩615.00 | ₩570.00 | 4,271 | |
| ₩615.00 | +15.00 | +2.5% | ₩690.00 | ₩690.00 | ₩510.00 | 2,641 | |
| ₩600.00 | -18.00 | -2.9% | ₩624.00 | ₩625.00 | ₩600.00 | 3,600 | |
| ₩618.00 | -4.00 | -0.6% | ₩648.00 | ₩648.00 | ₩600.00 | 2,850 | |
| ₩622.00 | -19.00 | -3.0% | ₩641.00 | ₩641.00 | ₩550.00 | 2,306 | |
| ₩641.00 | -14.00 | -2.1% | ₩695.00 | ₩695.00 | ₩590.00 | 2,222 | |
| ₩655.00 | -17.00 | -2.5% | ₩713.00 | ₩713.00 | ₩600.00 | 2,713 | |
| ₩672.00 | +47.00 | +7.5% | ₩718.00 | ₩718.00 | ₩670.00 | 3,312 | |
| ₩625.00 | +27.00 | +4.5% | ₩686.00 | ₩686.00 | ₩509.00 | 7,696 |
- Ticker
- KRX:216400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Invites Biocore Co. Ltd.