Stock listing
KRX:216080 Jetema Co., Ltd. (제테마) 주가
Follow Jetema Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:216080
₩5,860.00 KRW -60.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩5,690.00 – ₩5,920.00 KRWOct 30, 2026
- Volume
- 62,791 sharesOct 30, 2026
- Market cap
- ₩218.5B KRWAt the close on Oct 30, 2026 · price × 37.29M shares outstanding
- 52-week range
- ₩3,800.00 – ₩11,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.24B KRWMedian day 137,098 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:216080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,860.00 | -60.00 | -1.0% | ₩5,920.00 | ₩5,920.00 | ₩5,690.00 | 62,791 | |
| ₩5,920.00 | -40.00 | -0.7% | ₩5,960.00 | ₩6,070.00 | ₩5,770.00 | 130,488 | |
| ₩5,960.00 | -70.00 | -1.2% | ₩6,050.00 | ₩6,180.00 | ₩5,910.00 | 76,497 | |
| ₩6,030.00 | +120.00 | +2.0% | ₩5,910.00 | ₩6,330.00 | ₩5,910.00 | 108,399 | |
| ₩5,910.00 | -140.00 | -2.3% | ₩6,010.00 | ₩6,020.00 | ₩5,850.00 | 59,249 | |
| ₩6,050.00 | +100.00 | +1.7% | ₩5,950.00 | ₩6,070.00 | ₩5,700.00 | 131,246 | |
| ₩5,950.00 | +40.00 | +0.7% | ₩5,950.00 | ₩6,070.00 | ₩5,850.00 | 150,203 | |
| ₩5,910.00 | -100.00 | -1.7% | ₩5,950.00 | ₩6,070.00 | ₩5,880.00 | 76,739 | |
| ₩6,010.00 | +40.00 | +0.7% | ₩6,010.00 | ₩6,060.00 | ₩5,850.00 | 75,241 | |
| ₩5,970.00 | -20.00 | -0.3% | ₩5,900.00 | ₩6,080.00 | ₩5,760.00 | 84,281 | |
| ₩5,990.00 | +190.00 | +3.3% | ₩5,800.00 | ₩6,080.00 | ₩5,710.00 | 63,157 | |
| ₩5,800.00 | -160.00 | -2.7% | ₩5,690.00 | ₩6,120.00 | ₩5,500.00 | 250,293 | |
| ₩5,960.00 | +280.00 | +4.9% | ₩6,050.00 | ₩6,110.00 | ₩5,650.00 | 87,644 | |
| ₩5,680.00 | -20.00 | -0.4% | ₩5,660.00 | ₩5,800.00 | ₩5,490.00 | 116,332 | |
| ₩5,700.00 | -200.00 | -3.4% | ₩6,010.00 | ₩6,230.00 | ₩5,690.00 | 133,595 | |
| ₩5,900.00 | -90.00 | -1.5% | ₩5,990.00 | ₩6,020.00 | ₩5,820.00 | 81,494 | |
| ₩5,990.00 | -140.00 | -2.3% | ₩6,150.00 | ₩6,160.00 | ₩5,980.00 | 52,777 | |
| ₩6,130.00 | +130.00 | +2.2% | ₩6,000.00 | ₩6,150.00 | ₩5,900.00 | 51,937 | |
| ₩6,000.00 | +20.00 | +0.3% | ₩5,920.00 | ₩6,330.00 | ₩5,920.00 | 98,479 | |
| ₩5,980.00 | -260.00 | -4.2% | ₩6,340.00 | ₩6,340.00 | ₩5,900.00 | 271,242 | |
| ₩6,240.00 | -490.00 | -7.3% | ₩6,820.00 | ₩6,820.00 | ₩5,890.00 | 657,256 | |
| ₩6,730.00 | -300.00 | -4.3% | ₩7,030.00 | ₩7,030.00 | ₩6,700.00 | 113,753 | |
| ₩7,030.00 | -160.00 | -2.2% | ₩7,400.00 | ₩7,400.00 | ₩7,000.00 | 90,819 | |
| ₩7,190.00 | +80.00 | +1.1% | ₩7,260.00 | ₩7,350.00 | ₩7,110.00 | 107,929 | |
| ₩7,110.00 | -230.00 | -3.1% | ₩7,300.00 | ₩7,410.00 | ₩7,110.00 | 136,051 | |
| ₩7,340.00 | +360.00 | +5.2% | ₩7,000.00 | ₩7,480.00 | ₩6,920.00 | 257,393 | |
| ₩6,980.00 | +210.00 | +3.1% | ₩6,760.00 | ₩7,190.00 | ₩6,690.00 | 165,649 | |
| ₩6,770.00 | -210.00 | -3.0% | ₩6,980.00 | ₩7,040.00 | ₩6,380.00 | 291,349 | |
| ₩6,980.00 | -210.00 | -2.9% | ₩7,390.00 | ₩7,390.00 | ₩6,950.00 | 140,079 | |
| ₩7,190.00 | -60.00 | -0.8% | ₩7,250.00 | ₩7,580.00 | ₩7,100.00 | 214,122 | |
| ₩7,250.00 | +590.00 | +8.9% | ₩6,630.00 | ₩7,290.00 | ₩6,520.00 | 484,284 | |
| ₩6,660.00 | -30.00 | -0.4% | ₩6,620.00 | ₩6,860.00 | ₩6,530.00 | 186,787 | |
| ₩6,690.00 | +450.00 | +7.2% | ₩6,250.00 | ₩6,710.00 | ₩6,230.00 | 240,791 | |
| ₩6,240.00 | -310.00 | -4.7% | ₩6,560.00 | ₩6,600.00 | ₩6,100.00 | 180,596 | |
| ₩6,550.00 | -30.00 | -0.5% | ₩6,580.00 | ₩6,710.00 | ₩6,380.00 | 174,445 | |
| ₩6,580.00 | +380.00 | +6.1% | ₩6,200.00 | ₩6,580.00 | ₩6,060.00 | 237,031 | |
| ₩6,200.00 | -220.00 | -3.4% | ₩6,420.00 | ₩6,590.00 | ₩6,090.00 | 153,889 | |
| ₩6,420.00 | +240.00 | +3.9% | ₩6,010.00 | ₩6,520.00 | ₩5,960.00 | 659,305 | |
| ₩6,180.00 | +1,100.00 | +21.7% | ₩5,080.00 | ₩6,580.00 | ₩4,895.00 | 1,733,302 | |
| ₩5,080.00 | +395.00 | +8.4% | ₩4,635.00 | ₩5,180.00 | ₩4,620.00 | 226,026 | |
| ₩4,685.00 | -105.00 | -2.2% | ₩4,790.00 | ₩4,790.00 | ₩4,550.00 | 128,519 | |
| ₩4,790.00 | -45.00 | -0.9% | ₩4,780.00 | ₩4,835.00 | ₩4,670.00 | 63,658 | |
| ₩4,835.00 | -55.00 | -1.1% | ₩4,945.00 | ₩4,950.00 | ₩4,585.00 | 210,830 | |
| ₩4,890.00 | -160.00 | -3.2% | ₩5,050.00 | ₩5,075.00 | ₩4,845.00 | 128,432 | |
| ₩5,050.00 | -150.00 | -2.9% | ₩5,150.00 | ₩5,460.00 | ₩4,950.00 | 217,599 | |
| ₩5,200.00 | +170.00 | +3.4% | ₩5,030.00 | ₩5,400.00 | ₩4,835.00 | 313,845 | |
| ₩5,030.00 | +720.00 | +16.7% | ₩4,240.00 | ₩5,350.00 | ₩4,180.00 | 1,218,529 | |
| ₩4,310.00 | +260.00 | +6.4% | ₩4,075.00 | ₩4,370.00 | ₩4,075.00 | 270,125 | |
| ₩4,050.00 | -150.00 | -3.6% | ₩4,100.00 | ₩4,185.00 | ₩4,010.00 | 134,259 | |
| ₩4,200.00 | -65.00 | -1.5% | ₩4,330.00 | ₩4,330.00 | ₩4,040.00 | 213,752 | |
| ₩4,265.00 | -15.00 | -0.4% | ₩4,400.00 | ₩4,445.00 | ₩4,190.00 | 139,428 | |
| ₩4,280.00 | -20.00 | -0.5% | ₩4,370.00 | ₩4,410.00 | ₩4,220.00 | 138,145 | |
| ₩4,300.00 | -240.00 | -5.3% | ₩4,540.00 | ₩4,540.00 | ₩4,300.00 | 168,957 | |
| ₩4,540.00 | -10.00 | -0.2% | ₩4,585.00 | ₩4,880.00 | ₩4,460.00 | 365,463 | |
| ₩4,550.00 | +200.00 | +4.6% | ₩4,445.00 | ₩4,570.00 | ₩4,355.00 | 129,459 | |
| ₩4,350.00 | -30.00 | -0.7% | ₩4,350.00 | ₩4,410.00 | ₩4,225.00 | 95,124 | |
| ₩4,380.00 | +5.00 | +0.1% | ₩4,375.00 | ₩4,445.00 | ₩4,280.00 | 83,425 | |
| ₩4,375.00 | 0.00 | 0.0% | ₩4,375.00 | ₩4,470.00 | ₩4,375.00 | 68,615 | |
| ₩4,375.00 | +145.00 | +3.4% | ₩4,235.00 | ₩4,405.00 | ₩4,210.00 | 113,603 | |
| ₩4,230.00 | -65.00 | -1.5% | ₩4,100.00 | ₩4,345.00 | ₩4,100.00 | 101,133 | |
| ₩4,295.00 | +110.00 | +2.6% | ₩4,200.00 | ₩4,425.00 | ₩4,055.00 | 243,209 | |
| ₩4,185.00 | +45.00 | +1.1% | ₩4,100.00 | ₩4,190.00 | ₩4,000.00 | 180,551 |
- Ticker
- KRX:216080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 8, 2025
Jetema Wins 20 Billion Won Order
Latest news
Jetema Wins 20 Billion Won Order
Dec 8, 2025
Closed ₩6,170.00 (0.0%) on Dec 9, 2025
Jetema Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jetema Co., Ltd.