Stock listing
KRX:216050 Incross Co.,Ltd. (인크로스) 주가
Follow Incross Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:216050
₩4,890.00 KRW -25.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩4,795.00 – ₩5,150.00 KRWOct 30, 2026
- Volume
- 19,253 sharesOct 30, 2026
- Market cap
- ₩59.02B KRWAt the close on Oct 30, 2026 · price × 12.07M shares outstanding
- 52-week range
- ₩4,325.00 – ₩7,610.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.37M KRWMedian day 11,216 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:216050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,890.00 | -25.00 | -0.5% | ₩4,825.00 | ₩5,150.00 | ₩4,795.00 | 19,253 | |
| ₩4,915.00 | -40.00 | -0.8% | ₩4,915.00 | ₩4,980.00 | ₩4,830.00 | 9,864 | |
| ₩4,955.00 | +15.00 | +0.3% | ₩4,925.00 | ₩4,980.00 | ₩4,905.00 | 5,972 | |
| ₩4,940.00 | +50.00 | +1.0% | ₩4,800.00 | ₩4,955.00 | ₩4,800.00 | 11,970 | |
| ₩4,890.00 | -10.00 | -0.2% | ₩4,900.00 | ₩4,940.00 | ₩4,755.00 | 15,863 | |
| ₩4,900.00 | -60.00 | -1.2% | ₩4,960.00 | ₩4,965.00 | ₩4,815.00 | 14,038 | |
| ₩4,960.00 | -40.00 | -0.8% | ₩5,040.00 | ₩5,060.00 | ₩4,945.00 | 15,468 | |
| ₩5,000.00 | +60.00 | +1.2% | ₩4,940.00 | ₩5,040.00 | ₩4,880.00 | 10,946 | |
| ₩4,940.00 | +20.00 | +0.4% | ₩4,820.00 | ₩4,940.00 | ₩4,810.00 | 9,447 | |
| ₩4,920.00 | +30.00 | +0.6% | ₩4,815.00 | ₩4,920.00 | ₩4,775.00 | 4,218 | |
| ₩4,890.00 | +70.00 | +1.5% | ₩4,850.00 | ₩4,975.00 | ₩4,775.00 | 7,013 | |
| ₩4,820.00 | -180.00 | -3.6% | ₩4,915.00 | ₩4,975.00 | ₩4,720.00 | 31,322 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩4,880.00 | ₩5,000.00 | ₩4,880.00 | 3,415 | |
| ₩4,960.00 | -40.00 | -0.8% | ₩5,060.00 | ₩5,060.00 | ₩4,855.00 | 19,638 | |
| ₩5,000.00 | -70.00 | -1.4% | ₩5,030.00 | ₩5,060.00 | ₩4,950.00 | 7,221 | |
| ₩5,070.00 | +60.00 | +1.2% | ₩5,010.00 | ₩5,080.00 | ₩4,985.00 | 15,419 | |
| ₩5,010.00 | +20.00 | +0.4% | ₩4,990.00 | ₩5,020.00 | ₩4,985.00 | 6,469 | |
| ₩4,990.00 | +5.00 | +0.1% | ₩4,985.00 | ₩5,000.00 | ₩4,955.00 | 3,772 | |
| ₩4,985.00 | +40.00 | +0.8% | ₩4,945.00 | ₩5,000.00 | ₩4,935.00 | 16,237 | |
| ₩4,945.00 | +10.00 | +0.2% | ₩4,940.00 | ₩4,950.00 | ₩4,885.00 | 6,603 | |
| ₩4,935.00 | +45.00 | +0.9% | ₩4,950.00 | ₩4,950.00 | ₩4,875.00 | 1,775 | |
| ₩4,890.00 | -55.00 | -1.1% | ₩4,945.00 | ₩4,985.00 | ₩4,885.00 | 4,108 | |
| ₩4,945.00 | +10.00 | +0.2% | ₩4,950.00 | ₩4,955.00 | ₩4,900.00 | 2,478 | |
| ₩4,935.00 | +20.00 | +0.4% | ₩4,915.00 | ₩4,945.00 | ₩4,885.00 | 7,416 | |
| ₩4,915.00 | -15.00 | -0.3% | ₩4,910.00 | ₩4,990.00 | ₩4,875.00 | 6,757 | |
| ₩4,930.00 | -35.00 | -0.7% | ₩4,985.00 | ₩5,000.00 | ₩4,860.00 | 12,731 | |
| ₩4,965.00 | +45.00 | +0.9% | ₩4,945.00 | ₩4,980.00 | ₩4,910.00 | 17,318 | |
| ₩4,920.00 | -30.00 | -0.6% | ₩4,960.00 | ₩4,995.00 | ₩4,900.00 | 10,999 | |
| ₩4,950.00 | -100.00 | -2.0% | ₩5,040.00 | ₩5,050.00 | ₩4,935.00 | 17,759 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,060.00 | ₩4,990.00 | 3,712 | |
| ₩5,050.00 | -40.00 | -0.8% | ₩5,020.00 | ₩5,050.00 | ₩4,970.00 | 10,973 | |
| ₩5,090.00 | 0.00 | 0.0% | ₩5,080.00 | ₩5,090.00 | ₩5,010.00 | 6,316 | |
| ₩5,090.00 | +60.00 | +1.2% | ₩5,030.00 | ₩5,110.00 | ₩4,980.00 | 11,074 | |
| ₩5,030.00 | -80.00 | -1.6% | ₩5,100.00 | ₩5,120.00 | ₩5,000.00 | 10,415 | |
| ₩5,110.00 | -50.00 | -1.0% | ₩5,160.00 | ₩5,160.00 | ₩5,010.00 | 10,153 | |
| ₩5,160.00 | -60.00 | -1.1% | ₩5,230.00 | ₩5,230.00 | ₩5,100.00 | 11,357 | |
| ₩5,220.00 | +150.00 | +3.0% | ₩5,070.00 | ₩5,410.00 | ₩5,040.00 | 41,628 | |
| ₩5,070.00 | -140.00 | -2.7% | ₩5,160.00 | ₩5,190.00 | ₩4,995.00 | 21,450 | |
| ₩5,210.00 | -50.00 | -1.0% | ₩5,260.00 | ₩5,260.00 | ₩5,140.00 | 5,156 | |
| ₩5,260.00 | +20.00 | +0.4% | ₩5,230.00 | ₩5,270.00 | ₩5,200.00 | 6,692 | |
| ₩5,240.00 | -30.00 | -0.6% | ₩5,260.00 | ₩5,260.00 | ₩5,120.00 | 5,001 | |
| ₩5,270.00 | +70.00 | +1.3% | ₩5,200.00 | ₩5,300.00 | ₩5,140.00 | 7,772 | |
| ₩5,200.00 | -50.00 | -1.0% | ₩5,250.00 | ₩5,270.00 | ₩5,140.00 | 6,034 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,270.00 | ₩5,270.00 | ₩5,200.00 | 5,146 | |
| ₩5,250.00 | +40.00 | +0.8% | ₩5,290.00 | ₩5,290.00 | ₩5,110.00 | 10,310 | |
| ₩5,210.00 | +110.00 | +2.2% | ₩5,160.00 | ₩5,220.00 | ₩5,100.00 | 19,102 | |
| ₩5,100.00 | +50.00 | +1.0% | ₩5,040.00 | ₩5,110.00 | ₩4,980.00 | 20,264 | |
| ₩5,050.00 | -100.00 | -1.9% | ₩5,150.00 | ₩5,200.00 | ₩5,050.00 | 15,450 | |
| ₩5,150.00 | -110.00 | -2.1% | ₩5,290.00 | ₩5,290.00 | ₩5,070.00 | 13,492 | |
| ₩5,260.00 | -50.00 | -0.9% | ₩5,340.00 | ₩5,400.00 | ₩5,210.00 | 15,984 | |
| ₩5,310.00 | +70.00 | +1.3% | ₩5,320.00 | ₩5,340.00 | ₩5,190.00 | 28,773 | |
| ₩5,240.00 | 0.00 | 0.0% | ₩5,240.00 | ₩5,400.00 | ₩5,140.00 | 21,735 | |
| ₩5,240.00 | +70.00 | +1.4% | ₩5,240.00 | ₩5,380.00 | ₩5,170.00 | 44,132 | |
| ₩5,170.00 | 0.00 | 0.0% | ₩5,130.00 | ₩5,240.00 | ₩5,120.00 | 9,103 | |
| ₩5,170.00 | +60.00 | +1.2% | ₩5,150.00 | ₩5,170.00 | ₩5,030.00 | 12,110 | |
| ₩5,110.00 | +250.00 | +5.1% | ₩4,880.00 | ₩5,230.00 | ₩4,765.00 | 69,841 | |
| ₩4,860.00 | +70.00 | +1.5% | ₩4,790.00 | ₩4,860.00 | ₩4,790.00 | 20,236 | |
| ₩4,790.00 | +70.00 | +1.5% | ₩4,725.00 | ₩4,820.00 | ₩4,725.00 | 20,171 | |
| ₩4,720.00 | +145.00 | +3.2% | ₩4,570.00 | ₩4,735.00 | ₩4,570.00 | 29,557 | |
| ₩4,575.00 | -110.00 | -2.3% | ₩4,625.00 | ₩4,685.00 | ₩4,570.00 | 46,325 | |
| ₩4,685.00 | +65.00 | +1.4% | ₩4,650.00 | ₩4,705.00 | ₩4,590.00 | 30,141 | |
| ₩4,620.00 | -10.00 | -0.2% | ₩4,325.00 | ₩4,620.00 | ₩4,325.00 | 42,819 |
- Ticker
- KRX:216050
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 26, 2026
Incross To Cancel 15.3 Billion Won Worth Of Own Shares
Latest news
Incross To Cancel 15.3 Billion Won Worth Of Own Shares
Mar 26, 2026
Closed ₩7,050.00 (+0.7%) on Mar 27, 2026
Incross Q3 Operating Profit 3.6 Billion Won, Down 32% From Year Earlier
Nov 3, 2025
Closed ₩6,740.00 (-0.1%) on Nov 4, 2025
Decks
Investor Presentation (May 2022)
Investor deck · 27 slides · May 2022
Investor Presentation (July 2016)
Investor deck · 30 slides · Jul 27, 2016
Investor Presentation (February 2016)
Investor deck · 27 slides · Feb 29, 2016
Incross Co.,Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 26, 2026 · oldest 2025
- Decks
- 3 decks · latest May 2022
Log in to ask 6ix AI your own questions about Incross Co.,Ltd.