Stock listing

KRX:215620 Heungkuk HK S&P Korea Low Volatility ETF 주가

Follow Heungkuk HK S&P Korea Low Volatility ETF into a list and get an email when it puts out news.

Share price · KRX:215620

₩16,280 KRW

Close on Nov 5, 2026

Past year +5.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩16,180 – ₩16,335 KRWNov 5, 2026
Volume: 7 sharesNov 5, 2026
52-week range: ₩14,615 – ₩19,610 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩3.24M KRWMedian day 2 shares · 17 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:215620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩16,280	+620	+4.0%	₩16,335	₩16,335	₩16,180	7
Fri, Oct 30	₩15,660	+170	+1.1%	₩15,565	₩15,660	₩15,565	4,752
Mon, Oct 26	₩15,490	-415	-2.6%	₩15,515	₩15,515	₩15,490	2
Thu, Oct 22	₩15,905	-110	-0.7%	₩15,905	₩15,905	₩15,905	2
Wed, Oct 21	₩16,015	-195	-1.2%	₩16,015	₩16,015	₩16,015	1
Tue, Oct 20	₩16,210	+310	+1.9%	₩16,210	₩16,210	₩16,210	1
Thu, Oct 15	₩15,900	-305	-1.9%	₩15,900	₩15,900	₩15,900	10
Wed, Oct 14	₩16,205	+180	+1.1%	₩16,195	₩16,225	₩16,195	3
Tue, Oct 13	₩16,025	+20	+0.1%	₩16,025	₩16,025	₩16,025	0
Mon, Oct 12	₩16,005	+105	+0.7%	₩16,030	₩16,030	₩16,005	3
Thu, Oct 8	₩15,900	-185	-1.2%	₩15,900	₩15,900	₩15,900	1
Wed, Oct 7	₩16,085	+90	+0.6%	₩15,965	₩16,105	₩15,965	24
Tue, Oct 6	₩15,995	0	0.0%	₩15,995	₩15,995	₩15,995	0
Fri, Oct 2	₩15,995	-70	-0.4%	₩16,065	₩16,065	₩15,970	15
Thu, Oct 1	₩16,065	0	0.0%	₩16,065	₩16,065	₩16,065	0
Wed, Sep 30	₩16,065	0	0.0%	₩16,065	₩16,065	₩16,065	0
Tue, Sep 29	₩16,065	0	0.0%	₩16,065	₩16,065	₩16,065	0
Mon, Sep 28	₩16,065	0	0.0%	₩16,065	₩16,065	₩16,065	0
Wed, Sep 23	₩16,065	+175	+1.1%	₩16,065	₩16,065	₩16,065	2
Tue, Sep 22	₩15,890	-50	-0.3%	₩15,890	₩15,890	₩15,890	1
Mon, Sep 21	₩15,940	-130	-0.8%	₩15,940	₩15,940	₩15,940	1
Fri, Sep 18	₩16,070	-65	-0.4%	₩16,070	₩16,070	₩16,070	1
Thu, Sep 17	₩16,135	-275	-1.7%	₩16,135	₩16,135	₩16,135	1
Wed, Sep 16	₩16,410	+160	+1.0%	₩16,410	₩16,410	₩16,410	1
Tue, Sep 15	₩16,250	-125	-0.8%	₩16,250	₩16,250	₩16,250	0
Mon, Sep 14	₩16,375	0	0.0%	₩16,375	₩16,375	₩16,375	0
Fri, Sep 11	₩16,375	+100	+0.6%	₩16,375	₩16,375	₩16,375	2
Thu, Sep 10	₩16,275	0	0.0%	₩16,275	₩16,275	₩16,275	0
Wed, Sep 9	₩16,275	-45	-0.3%	₩16,275	₩16,275	₩16,275	2
Tue, Sep 8	₩16,320	+95	+0.6%	₩16,320	₩16,320	₩16,320	5
Mon, Sep 7	₩16,225	-220	-1.3%	₩16,300	₩16,300	₩16,225	23
Fri, Sep 4	₩16,445	-10	-0.1%	₩16,545	₩16,545	₩16,445	3
Thu, Sep 3	₩16,455	+10	+0.1%	₩16,455	₩16,455	₩16,455	5
Wed, Sep 2	₩16,445	-25	-0.2%	₩16,265	₩16,445	₩16,265	949
Tue, Sep 1	₩16,470	0	0.0%	₩16,470	₩16,470	₩16,470	0
Mon, Aug 31	₩16,470	0	0.0%	₩16,470	₩16,470	₩16,470	0
Fri, Aug 28	₩16,470	+170	+1.0%	₩16,330	₩16,510	₩16,330	53
Thu, Aug 27	₩16,300	-245	-1.5%	₩16,300	₩16,300	₩16,300	2
Wed, Aug 26	₩16,545	+215	+1.3%	₩16,520	₩16,545	₩16,520	7
Tue, Aug 25	₩16,330	+350	+2.2%	₩16,340	₩16,340	₩16,330	4
Mon, Aug 24	₩15,980	+75	+0.5%	₩15,980	₩15,980	₩15,980	3
Fri, Aug 21	₩15,905	-160	-1.0%	₩15,980	₩15,980	₩15,870	41
Thu, Aug 20	₩16,065	+190	+1.2%	₩16,065	₩16,065	₩16,065	1
Wed, Aug 19	₩15,875	-90	-0.6%	₩15,875	₩15,875	₩15,875	0
Tue, Aug 18	₩15,965	-390	-2.4%	₩15,905	₩15,965	₩15,870	35
Fri, Aug 14	₩16,355	+105	+0.6%	₩16,355	₩16,355	₩16,355	0
Thu, Aug 13	₩16,250	-90	-0.6%	₩16,250	₩16,250	₩16,250	0
Wed, Aug 12	₩16,340	-190	-1.1%	₩16,340	₩16,340	₩16,340	0
Tue, Aug 11	₩16,530	+275	+1.7%	₩16,515	₩16,530	₩16,515	42
Mon, Aug 10	₩16,255	+55	+0.3%	₩16,200	₩16,460	₩16,200	4,665
Fri, Aug 7	₩16,200	+250	+1.6%	₩16,200	₩16,200	₩16,200	0
Thu, Aug 6	₩15,950	+105	+0.7%	₩15,950	₩15,950	₩15,950	0
Wed, Aug 5	₩15,845	+240	+1.5%	₩15,760	₩15,845	₩15,680	48

Ticker: KRX:215620
Asset type: ETF
Exchange: KRX
Currency: KRW

Heungkuk HK S&P Korea Low Volatility ETF on 6ix

What it is: Exchange-traded fund (ETF)