Stock listing
KRX:215600 SillaJen, Inc. (신라젠) 주가
Follow SillaJen, Inc. into a list and get an email when it puts out news.
Share price · KRX:215600
₩2,020.00 KRW -40.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩1,999.00 – ₩2,065.00 KRWOct 30, 2026
- Volume
- 416,700 sharesOct 30, 2026
- Market cap
- ₩279.9B KRWAt the close on Oct 30, 2026 · price × 138.6M shares outstanding
- 52-week range
- ₩1,780.00 – ₩5,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.04B KRWMedian day 525,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,020.00 | -40.00 | -1.9% | ₩2,060.00 | ₩2,065.00 | ₩1,999.00 | 416,700 | |
| ₩2,060.00 | -60.00 | -2.8% | ₩2,095.00 | ₩2,120.00 | ₩2,020.00 | 594,898 | |
| ₩2,120.00 | -10.00 | -0.5% | ₩2,150.00 | ₩2,180.00 | ₩2,100.00 | 476,945 | |
| ₩2,130.00 | -10.00 | -0.5% | ₩2,150.00 | ₩2,180.00 | ₩2,120.00 | 532,157 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,150.00 | ₩2,450.00 | ₩2,130.00 | 2,023,027 | |
| ₩2,160.00 | -60.00 | -2.7% | ₩2,205.00 | ₩2,220.00 | ₩2,080.00 | 316,939 | |
| ₩2,220.00 | -20.00 | -0.9% | ₩2,240.00 | ₩2,260.00 | ₩2,180.00 | 289,856 | |
| ₩2,240.00 | +20.00 | +0.9% | ₩2,210.00 | ₩2,285.00 | ₩2,210.00 | 189,040 | |
| ₩2,220.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,310.00 | ₩2,215.00 | 341,337 | |
| ₩2,240.00 | +70.00 | +3.2% | ₩2,170.00 | ₩2,240.00 | ₩2,120.00 | 333,607 | |
| ₩2,170.00 | +75.00 | +3.6% | ₩2,105.00 | ₩2,210.00 | ₩2,080.00 | 409,852 | |
| ₩2,095.00 | -85.00 | -3.9% | ₩2,105.00 | ₩2,160.00 | ₩2,035.00 | 678,168 | |
| ₩2,180.00 | -20.00 | -0.9% | ₩2,225.00 | ₩2,270.00 | ₩2,170.00 | 283,957 | |
| ₩2,200.00 | -30.00 | -1.3% | ₩2,210.00 | ₩2,230.00 | ₩2,145.00 | 546,631 | |
| ₩2,230.00 | -110.00 | -4.7% | ₩2,340.00 | ₩2,360.00 | ₩2,225.00 | 477,582 | |
| ₩2,340.00 | -40.00 | -1.7% | ₩2,380.00 | ₩2,380.00 | ₩2,300.00 | 527,281 | |
| ₩2,380.00 | +40.00 | +1.7% | ₩2,340.00 | ₩2,410.00 | ₩2,330.00 | 595,932 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,360.00 | ₩2,395.00 | ₩2,330.00 | 498,147 | |
| ₩2,360.00 | -20.00 | -0.8% | ₩2,380.00 | ₩2,390.00 | ₩2,350.00 | 357,654 | |
| ₩2,380.00 | +15.00 | +0.6% | ₩2,375.00 | ₩2,385.00 | ₩2,290.00 | 534,058 | |
| ₩2,365.00 | +65.00 | +2.8% | ₩2,340.00 | ₩2,425.00 | ₩2,285.00 | 1,077,744 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,290.00 | ₩2,310.00 | ₩2,220.00 | 515,852 | |
| ₩2,305.00 | +65.00 | +2.9% | ₩2,260.00 | ₩2,335.00 | ₩2,260.00 | 494,245 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,240.00 | ₩2,255.00 | ₩2,205.00 | 346,289 | |
| ₩2,235.00 | +20.00 | +0.9% | ₩2,210.00 | ₩2,285.00 | ₩2,205.00 | 545,483 | |
| ₩2,215.00 | +10.00 | +0.5% | ₩2,230.00 | ₩2,230.00 | ₩2,175.00 | 417,207 | |
| ₩2,205.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,245.00 | ₩2,205.00 | 306,207 | |
| ₩2,220.00 | +20.00 | +0.9% | ₩2,200.00 | ₩2,250.00 | ₩2,180.00 | 364,267 | |
| ₩2,200.00 | -80.00 | -3.5% | ₩2,270.00 | ₩2,270.00 | ₩2,180.00 | 732,028 | |
| ₩2,280.00 | +70.00 | +3.2% | ₩2,220.00 | ₩2,440.00 | ₩2,210.00 | 1,630,958 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,210.00 | ₩2,255.00 | ₩2,175.00 | 508,549 | |
| ₩2,230.00 | -65.00 | -2.8% | ₩2,255.00 | ₩2,295.00 | ₩2,230.00 | 717,490 | |
| ₩2,295.00 | -70.00 | -3.0% | ₩2,365.00 | ₩2,375.00 | ₩2,285.00 | 990,185 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,365.00 | ₩2,405.00 | ₩2,340.00 | 495,019 | |
| ₩2,365.00 | -25.00 | -1.0% | ₩2,395.00 | ₩2,415.00 | ₩2,320.00 | 1,029,448 | |
| ₩2,390.00 | +25.00 | +1.1% | ₩2,375.00 | ₩2,405.00 | ₩2,340.00 | 767,102 | |
| ₩2,365.00 | -45.00 | -1.9% | ₩2,430.00 | ₩2,450.00 | ₩2,355.00 | 782,143 | |
| ₩2,410.00 | -55.00 | -2.2% | ₩2,495.00 | ₩2,510.00 | ₩2,345.00 | 1,035,472 | |
| ₩2,465.00 | -15.00 | -0.6% | ₩2,455.00 | ₩2,555.00 | ₩2,385.00 | 1,266,698 | |
| ₩2,480.00 | -95.00 | -3.7% | ₩2,575.00 | ₩2,580.00 | ₩2,440.00 | 1,287,783 | |
| ₩2,575.00 | -25.00 | -1.0% | ₩2,600.00 | ₩2,675.00 | ₩2,445.00 | 2,207,854 | |
| ₩2,600.00 | -55.00 | -2.1% | ₩2,660.00 | ₩2,810.00 | ₩2,570.00 | 3,408,468 | |
| ₩2,655.00 | -205.00 | -7.2% | ₩2,855.00 | ₩2,900.00 | ₩2,600.00 | 4,269,971 | |
| ₩2,860.00 | -100.00 | -3.4% | ₩3,115.00 | ₩3,285.00 | ₩2,710.00 | 24,434,373 | |
| ₩2,960.00 | +680.00 | +29.8% | ₩2,350.00 | ₩2,960.00 | ₩2,310.00 | 13,808,362 | |
| ₩2,280.00 | +65.00 | +2.9% | ₩2,220.00 | ₩2,300.00 | ₩2,175.00 | 758,330 | |
| ₩2,215.00 | -230.00 | -9.4% | ₩2,375.00 | ₩2,405.00 | ₩2,200.00 | 1,411,182 | |
| ₩2,445.00 | +160.00 | +7.0% | ₩2,310.00 | ₩2,740.00 | ₩2,310.00 | 5,978,647 | |
| ₩2,285.00 | +170.00 | +8.0% | ₩2,130.00 | ₩2,745.00 | ₩2,060.00 | 10,487,938 | |
| ₩2,115.00 | -65.00 | -3.0% | ₩2,180.00 | ₩2,200.00 | ₩2,085.00 | 408,224 | |
| ₩2,180.00 | -35.00 | -1.6% | ₩2,215.00 | ₩2,270.00 | ₩2,140.00 | 418,991 | |
| ₩2,215.00 | -75.00 | -3.3% | ₩2,320.00 | ₩2,320.00 | ₩2,205.00 | 420,319 | |
| ₩2,290.00 | -25.00 | -1.1% | ₩2,315.00 | ₩2,320.00 | ₩2,240.00 | 262,069 | |
| ₩2,315.00 | +40.00 | +1.8% | ₩2,275.00 | ₩2,410.00 | ₩2,255.00 | 467,839 | |
| ₩2,275.00 | +25.00 | +1.1% | ₩2,250.00 | ₩2,330.00 | ₩2,235.00 | 380,716 | |
| ₩2,250.00 | +35.00 | +1.6% | ₩2,215.00 | ₩2,280.00 | ₩2,190.00 | 202,113 | |
| ₩2,215.00 | -45.00 | -2.0% | ₩2,220.00 | ₩2,310.00 | ₩2,205.00 | 239,585 | |
| ₩2,260.00 | +30.00 | +1.3% | ₩2,240.00 | ₩2,310.00 | ₩2,220.00 | 375,167 | |
| ₩2,230.00 | +85.00 | +4.0% | ₩2,055.00 | ₩2,265.00 | ₩2,055.00 | 736,215 | |
| ₩2,145.00 | +75.00 | +3.6% | ₩2,070.00 | ₩2,205.00 | ₩2,050.00 | 500,394 | |
| ₩2,070.00 | +133.00 | +6.9% | ₩1,962.00 | ₩2,090.00 | ₩1,910.00 | 608,762 | |
| ₩1,937.00 | +93.00 | +5.0% | ₩1,799.00 | ₩2,025.00 | ₩1,799.00 | 524,528 |
- Ticker
- KRX:215600
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
SillaJen, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about SillaJen, Inc.