Stock listing
KRX:215480 Toebox Korea Co., Ltd (토박스코리아) 주가
Follow Toebox Korea Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:215480
₩1,895.00 KRW +17.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₩1,839.00 – ₩1,980.00 KRWNov 2, 2026
- Volume
- 5,194 sharesNov 2, 2026
- Market cap
- ₩18.69B KRWAt the close on Nov 2, 2026 · price × 9.86M shares outstanding
- 52-week range
- ₩1,500.00 – ₩2,455.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩40.91M KRWMedian day 9,731 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:215480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,895.00 | +17.00 | +0.9% | ₩1,870.00 | ₩1,980.00 | ₩1,839.00 | 5,194 | |
| ₩1,878.00 | -44.00 | -2.3% | ₩1,900.00 | ₩1,938.00 | ₩1,871.00 | 7,187 | |
| ₩1,922.00 | -32.00 | -1.6% | ₩1,923.00 | ₩1,949.00 | ₩1,919.00 | 6,852 | |
| ₩1,954.00 | -111.00 | -5.4% | ₩2,045.00 | ₩2,070.00 | ₩1,952.00 | 4,929 | |
| ₩2,065.00 | +165.00 | +8.7% | ₩1,946.00 | ₩2,105.00 | ₩1,946.00 | 37,482 | |
| ₩1,900.00 | -45.00 | -2.3% | ₩1,945.00 | ₩1,975.00 | ₩1,899.00 | 3,212 | |
| ₩1,945.00 | -46.00 | -2.3% | ₩2,005.00 | ₩2,105.00 | ₩1,924.00 | 8,841 | |
| ₩1,991.00 | +132.00 | +7.1% | ₩1,994.00 | ₩2,115.00 | ₩1,956.00 | 64,313 | |
| ₩1,859.00 | -48.00 | -2.5% | ₩1,907.00 | ₩1,907.00 | ₩1,851.00 | 13,975 | |
| ₩1,907.00 | -23.00 | -1.2% | ₩1,910.00 | ₩1,925.00 | ₩1,900.00 | 1,079 | |
| ₩1,930.00 | -45.00 | -2.3% | ₩1,942.00 | ₩1,942.00 | ₩1,910.00 | 2,440 | |
| ₩1,975.00 | +10.00 | +0.5% | ₩1,911.00 | ₩2,020.00 | ₩1,900.00 | 2,838 | |
| ₩1,965.00 | -28.00 | -1.4% | ₩2,055.00 | ₩2,100.00 | ₩1,900.00 | 16,048 | |
| ₩1,993.00 | +91.00 | +4.8% | ₩1,906.00 | ₩2,110.00 | ₩1,906.00 | 48,145 | |
| ₩1,902.00 | -90.00 | -4.5% | ₩1,979.00 | ₩1,987.00 | ₩1,901.00 | 4,314 | |
| ₩1,992.00 | -5.00 | -0.3% | ₩1,979.00 | ₩1,998.00 | ₩1,979.00 | 3,273 | |
| ₩1,997.00 | -73.00 | -3.5% | ₩2,010.00 | ₩2,070.00 | ₩1,988.00 | 6,143 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,085.00 | ₩1,992.00 | 24,913 | |
| ₩2,075.00 | -55.00 | -2.6% | ₩2,190.00 | ₩2,190.00 | ₩2,055.00 | 11,291 | |
| ₩2,130.00 | +20.00 | +0.9% | ₩2,175.00 | ₩2,175.00 | ₩2,095.00 | 17,230 | |
| ₩2,110.00 | -5.00 | -0.2% | ₩2,160.00 | ₩2,190.00 | ₩2,110.00 | 25,869 | |
| ₩2,115.00 | +161.00 | +8.2% | ₩2,070.00 | ₩2,125.00 | ₩2,020.00 | 85,340 | |
| ₩1,954.00 | +12.00 | +0.6% | ₩1,957.00 | ₩1,957.00 | ₩1,873.00 | 7,157 | |
| ₩1,942.00 | -58.00 | -2.9% | ₩1,988.00 | ₩1,988.00 | ₩1,942.00 | 5,312 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,985.00 | ₩2,005.00 | ₩1,960.00 | 9,731 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,020.00 | ₩1,993.00 | 8,566 | |
| ₩2,000.00 | +14.00 | +0.7% | ₩2,005.00 | ₩2,100.00 | ₩1,986.00 | 11,262 | |
| ₩1,986.00 | -19.00 | -0.9% | ₩2,025.00 | ₩2,025.00 | ₩1,960.00 | 972 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩2,000.00 | ₩2,015.00 | ₩1,984.00 | 639 | |
| ₩1,999.00 | -11.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩1,900.00 | 3,181 | |
| ₩2,010.00 | +16.00 | +0.8% | ₩1,994.00 | ₩2,025.00 | ₩1,993.00 | 2,628 | |
| ₩1,994.00 | -46.00 | -2.3% | ₩2,005.00 | ₩2,035.00 | ₩1,985.00 | 3,220 | |
| ₩2,040.00 | +35.00 | +1.7% | ₩2,010.00 | ₩2,105.00 | ₩2,000.00 | 2,571 | |
| ₩2,005.00 | -45.00 | -2.2% | ₩2,025.00 | ₩2,040.00 | ₩2,005.00 | 2,315 | |
| ₩2,050.00 | -35.00 | -1.7% | ₩2,070.00 | ₩2,075.00 | ₩2,050.00 | 2,034 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,120.00 | ₩2,130.00 | ₩2,020.00 | 9,613 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,180.00 | ₩2,060.00 | 8,115 | |
| ₩2,095.00 | +118.00 | +6.0% | ₩2,020.00 | ₩2,120.00 | ₩1,969.00 | 13,725 | |
| ₩1,977.00 | +29.00 | +1.5% | ₩1,967.00 | ₩1,985.00 | ₩1,929.00 | 2,562 | |
| ₩1,948.00 | +19.00 | +1.0% | ₩1,967.00 | ₩1,971.00 | ₩1,929.00 | 14,255 | |
| ₩1,929.00 | -43.00 | -2.2% | ₩2,050.00 | ₩2,050.00 | ₩1,925.00 | 11,237 | |
| ₩1,972.00 | -63.00 | -3.1% | ₩1,942.00 | ₩2,010.00 | ₩1,942.00 | 5,184 | |
| ₩2,035.00 | +40.00 | +2.0% | ₩1,995.00 | ₩2,085.00 | ₩1,953.00 | 7,431 | |
| ₩1,995.00 | +5.00 | +0.3% | ₩1,994.00 | ₩2,050.00 | ₩1,967.00 | 8,182 | |
| ₩1,990.00 | -3.00 | -0.2% | ₩1,993.00 | ₩2,020.00 | ₩1,950.00 | 4,173 | |
| ₩1,993.00 | -57.00 | -2.8% | ₩2,050.00 | ₩2,055.00 | ₩1,956.00 | 17,039 | |
| ₩2,050.00 | -160.00 | -7.2% | ₩2,210.00 | ₩2,220.00 | ₩2,025.00 | 14,016 | |
| ₩2,210.00 | +35.00 | +1.6% | ₩2,180.00 | ₩2,210.00 | ₩2,080.00 | 25,825 | |
| ₩2,175.00 | +85.00 | +4.1% | ₩2,120.00 | ₩2,190.00 | ₩2,120.00 | 15,816 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,185.00 | ₩2,075.00 | 15,552 | |
| ₩2,090.00 | -80.00 | -3.7% | ₩2,170.00 | ₩2,175.00 | ₩2,015.00 | 84,221 | |
| ₩2,170.00 | +15.00 | +0.7% | ₩2,160.00 | ₩2,190.00 | ₩2,120.00 | 14,640 | |
| ₩2,155.00 | -15.00 | -0.7% | ₩2,185.00 | ₩2,200.00 | ₩2,090.00 | 22,617 | |
| ₩2,170.00 | +60.00 | +2.8% | ₩2,115.00 | ₩2,185.00 | ₩2,025.00 | 22,421 | |
| ₩2,110.00 | -55.00 | -2.5% | ₩2,165.00 | ₩2,180.00 | ₩2,035.00 | 15,682 | |
| ₩2,165.00 | +75.00 | +3.6% | ₩2,130.00 | ₩2,200.00 | ₩2,090.00 | 89,590 | |
| ₩2,090.00 | +187.00 | +9.8% | ₩2,005.00 | ₩2,200.00 | ₩1,931.00 | 221,051 | |
| ₩1,903.00 | +21.00 | +1.1% | ₩1,890.00 | ₩1,939.00 | ₩1,890.00 | 19,844 | |
| ₩1,882.00 | +42.00 | +2.3% | ₩1,932.00 | ₩1,955.00 | ₩1,840.00 | 28,257 | |
| ₩1,840.00 | +4.00 | +0.2% | ₩1,812.00 | ₩1,927.00 | ₩1,812.00 | 42,791 | |
| ₩1,836.00 | -23.00 | -1.2% | ₩1,858.00 | ₩1,859.00 | ₩1,826.00 | 22,621 |
- Ticker
- KRX:215480
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Toebox Korea Q1 Operating Profit 834 Million Won, Swings To Profit From Year Earlier
Latest news
Toebox Korea Q1 Operating Profit 834 Million Won, Swings To Profit From Year Earlier
Apr 20, 2026
Closed ₩2,295.00 (0.0%) on Apr 21, 2026
Toebox Korea To Cancel 618 Million Won Worth Of Own Shares
Mar 24, 2026
Closed ₩2,110.00 (-0.7%) on Mar 25, 2026
Toebox Korea To Acquire 1 Billion Won Worth Of Own Shares
Jan 8, 2026
Closed ₩1,940.00 (+9.7%) on Jan 9, 2026
Toebox Korea Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Toebox Korea Co., Ltd.