Stock listing
KRX:215380 Woojung Bio, Inc. (콜마바이오텍) 주가
Follow Woojung Bio, Inc. into a list and get an email when it puts out news.
Share price · KRX:215380
₩2,045.00 KRW -80.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₩2,030.00 – ₩2,195.00 KRWOct 30, 2026
- Volume
- 23,084 sharesOct 30, 2026
- Market cap
- ₩34.09B KRWAt the close on Oct 30, 2026 · price × 16.67M shares outstanding
- 52-week range
- ₩1,707.00 – ₩4,535.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩119.8M KRWMedian day 32,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,045.00 | -80.00 | -3.8% | ₩2,195.00 | ₩2,195.00 | ₩2,030.00 | 23,084 | |
| ₩2,125.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,155.00 | ₩2,080.00 | 13,900 | |
| ₩2,140.00 | +40.00 | +1.9% | ₩2,145.00 | ₩2,185.00 | ₩2,090.00 | 41,849 | |
| ₩2,100.00 | +70.00 | +3.4% | ₩2,030.00 | ₩2,110.00 | ₩2,030.00 | 23,384 | |
| ₩2,030.00 | -40.00 | -1.9% | ₩2,070.00 | ₩2,070.00 | ₩1,971.00 | 34,173 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,115.00 | ₩1,990.00 | 52,253 | |
| ₩2,075.00 | -40.00 | -1.9% | ₩2,135.00 | ₩2,165.00 | ₩2,075.00 | 32,045 | |
| ₩2,115.00 | -75.00 | -3.4% | ₩2,165.00 | ₩2,240.00 | ₩2,115.00 | 23,060 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,255.00 | ₩2,255.00 | ₩2,140.00 | 32,460 | |
| ₩2,200.00 | +35.00 | +1.6% | ₩2,165.00 | ₩2,210.00 | ₩2,110.00 | 38,418 | |
| ₩2,165.00 | +80.00 | +3.8% | ₩2,075.00 | ₩2,180.00 | ₩2,075.00 | 47,876 | |
| ₩2,085.00 | -160.00 | -7.1% | ₩2,130.00 | ₩2,210.00 | ₩2,065.00 | 65,124 | |
| ₩2,245.00 | +15.00 | +0.7% | ₩2,230.00 | ₩2,275.00 | ₩2,200.00 | 32,108 | |
| ₩2,230.00 | +25.00 | +1.1% | ₩2,175.00 | ₩2,295.00 | ₩2,170.00 | 66,294 | |
| ₩2,205.00 | -85.00 | -3.7% | ₩2,385.00 | ₩2,385.00 | ₩2,205.00 | 62,253 | |
| ₩2,290.00 | -145.00 | -6.0% | ₩2,380.00 | ₩2,390.00 | ₩2,245.00 | 185,669 | |
| ₩2,435.00 | +165.00 | +7.3% | ₩2,550.00 | ₩2,855.00 | ₩2,370.00 | 1,017,020 | |
| ₩2,270.00 | -50.00 | -2.2% | ₩2,370.00 | ₩2,380.00 | ₩2,255.00 | 41,464 | |
| ₩2,320.00 | +35.00 | +1.5% | ₩2,285.00 | ₩2,365.00 | ₩2,275.00 | 37,648 | |
| ₩2,285.00 | +50.00 | +2.2% | ₩2,290.00 | ₩2,290.00 | ₩2,180.00 | 21,352 | |
| ₩2,235.00 | +15.00 | +0.7% | ₩2,290.00 | ₩2,290.00 | ₩2,185.00 | 26,342 | |
| ₩2,220.00 | -70.00 | -3.1% | ₩2,365.00 | ₩2,365.00 | ₩2,210.00 | 20,037 | |
| ₩2,290.00 | +5.00 | +0.2% | ₩2,380.00 | ₩2,380.00 | ₩2,235.00 | 23,712 | |
| ₩2,285.00 | +130.00 | +6.0% | ₩2,170.00 | ₩2,305.00 | ₩2,115.00 | 66,741 | |
| ₩2,155.00 | +45.00 | +2.1% | ₩2,110.00 | ₩2,155.00 | ₩2,030.00 | 22,338 | |
| ₩2,110.00 | -50.00 | -2.3% | ₩2,160.00 | ₩2,160.00 | ₩2,095.00 | 20,032 | |
| ₩2,160.00 | +40.00 | +1.9% | ₩2,165.00 | ₩2,165.00 | ₩2,110.00 | 18,774 | |
| ₩2,120.00 | -65.00 | -3.0% | ₩2,150.00 | ₩2,170.00 | ₩2,100.00 | 15,149 | |
| ₩2,185.00 | +105.00 | +5.0% | ₩2,140.00 | ₩2,210.00 | ₩2,080.00 | 33,973 | |
| ₩2,080.00 | -55.00 | -2.6% | ₩2,245.00 | ₩2,245.00 | ₩2,080.00 | 22,288 | |
| ₩2,135.00 | -55.00 | -2.5% | ₩2,190.00 | ₩2,205.00 | ₩2,115.00 | 13,178 | |
| ₩2,190.00 | -20.00 | -0.9% | ₩2,220.00 | ₩2,220.00 | ₩2,150.00 | 14,070 | |
| ₩2,210.00 | +10.00 | +0.5% | ₩2,200.00 | ₩2,215.00 | ₩2,140.00 | 14,287 | |
| ₩2,200.00 | +90.00 | +4.3% | ₩2,170.00 | ₩2,240.00 | ₩2,100.00 | 43,748 | |
| ₩2,110.00 | -35.00 | -1.6% | ₩2,145.00 | ₩2,160.00 | ₩2,105.00 | 18,787 | |
| ₩2,145.00 | -15.00 | -0.7% | ₩2,160.00 | ₩2,170.00 | ₩2,105.00 | 21,922 | |
| ₩2,160.00 | +60.00 | +2.9% | ₩2,150.00 | ₩2,200.00 | ₩2,080.00 | 26,127 | |
| ₩2,100.00 | -40.00 | -1.9% | ₩2,140.00 | ₩2,185.00 | ₩2,095.00 | 15,414 | |
| ₩2,140.00 | -50.00 | -2.3% | ₩2,190.00 | ₩2,225.00 | ₩2,130.00 | 13,815 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,140.00 | ₩2,205.00 | ₩2,140.00 | 6,785 | |
| ₩2,190.00 | +10.00 | +0.5% | ₩2,190.00 | ₩2,190.00 | ₩2,125.00 | 18,810 | |
| ₩2,180.00 | +20.00 | +0.9% | ₩2,185.00 | ₩2,220.00 | ₩2,130.00 | 43,150 | |
| ₩2,160.00 | -55.00 | -2.5% | ₩2,175.00 | ₩2,215.00 | ₩2,155.00 | 14,405 | |
| ₩2,215.00 | +5.00 | +0.2% | ₩2,210.00 | ₩2,250.00 | ₩2,175.00 | 10,891 | |
| ₩2,210.00 | +25.00 | +1.1% | ₩2,120.00 | ₩2,245.00 | ₩2,120.00 | 34,720 | |
| ₩2,185.00 | +60.00 | +2.8% | ₩2,100.00 | ₩2,230.00 | ₩2,100.00 | 28,605 | |
| ₩2,125.00 | -85.00 | -3.8% | ₩2,185.00 | ₩2,210.00 | ₩2,100.00 | 52,904 | |
| ₩2,210.00 | +55.00 | +2.6% | ₩2,200.00 | ₩2,235.00 | ₩2,135.00 | 55,810 | |
| ₩2,155.00 | -85.00 | -3.8% | ₩2,300.00 | ₩2,300.00 | ₩2,150.00 | 44,469 | |
| ₩2,240.00 | -105.00 | -4.5% | ₩2,365.00 | ₩2,365.00 | ₩2,200.00 | 71,154 | |
| ₩2,345.00 | +55.00 | +2.4% | ₩2,300.00 | ₩2,370.00 | ₩2,235.00 | 58,747 | |
| ₩2,290.00 | -140.00 | -5.8% | ₩2,430.00 | ₩2,435.00 | ₩2,285.00 | 85,082 | |
| ₩2,430.00 | +70.00 | +3.0% | ₩2,360.00 | ₩2,480.00 | ₩2,345.00 | 73,750 | |
| ₩2,360.00 | 0.00 | 0.0% | ₩2,360.00 | ₩2,375.00 | ₩2,305.00 | 57,188 | |
| ₩2,360.00 | +25.00 | +1.1% | ₩2,270.00 | ₩2,405.00 | ₩2,270.00 | 48,974 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,320.00 | ₩2,355.00 | ₩2,200.00 | 21,901 | |
| ₩2,320.00 | -70.00 | -2.9% | ₩2,420.00 | ₩2,420.00 | ₩2,250.00 | 35,640 | |
| ₩2,390.00 | -5.00 | -0.2% | ₩2,420.00 | ₩2,450.00 | ₩2,390.00 | 13,034 | |
| ₩2,395.00 | +115.00 | +5.0% | ₩2,235.00 | ₩2,400.00 | ₩2,235.00 | 11,961 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,280.00 | ₩2,350.00 | ₩2,230.00 | 34,781 | |
| ₩2,280.00 | +75.00 | +3.4% | ₩2,270.00 | ₩2,300.00 | ₩2,205.00 | 26,172 | |
| ₩2,205.00 | -35.00 | -1.6% | ₩2,240.00 | ₩2,325.00 | ₩2,165.00 | 54,866 |
- Ticker
- KRX:215380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Woojung Bio, Inc.