Stock listing
KRX:215360 Woory Industrial Co.,Ltd (우리산업) 주가
Follow Woory Industrial Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:215360
₩5,850.00 KRW -40.00 (-0.7%)
Close on Nov 2, 2026
- Day range
- ₩5,640.00 – ₩5,850.00 KRWNov 2, 2026
- Volume
- 13,234 sharesNov 2, 2026
- Market cap
- ₩53.42B KRWAt the close on Nov 2, 2026 · price × 9.13M shares outstanding
- 52-week range
- ₩5,610.00 – ₩10,400.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩230.8M KRWMedian day 13,075 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:215360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,850.00 | -40.00 | -0.7% | ₩5,660.00 | ₩5,850.00 | ₩5,640.00 | 13,234 | |
| ₩5,890.00 | -110.00 | -1.8% | ₩5,990.00 | ₩5,990.00 | ₩5,670.00 | 54,100 | |
| ₩6,000.00 | -100.00 | -1.6% | ₩6,080.00 | ₩6,110.00 | ₩5,920.00 | 16,497 | |
| ₩6,100.00 | -50.00 | -0.8% | ₩6,090.00 | ₩6,200.00 | ₩6,020.00 | 17,462 | |
| ₩6,150.00 | +10.00 | +0.2% | ₩6,140.00 | ₩6,250.00 | ₩6,080.00 | 8,462 | |
| ₩6,140.00 | -40.00 | -0.6% | ₩6,180.00 | ₩6,250.00 | ₩5,920.00 | 17,106 | |
| ₩6,180.00 | -260.00 | -4.0% | ₩6,270.00 | ₩6,450.00 | ₩6,110.00 | 28,899 | |
| ₩6,440.00 | -330.00 | -4.9% | ₩6,630.00 | ₩6,840.00 | ₩6,440.00 | 35,885 | |
| ₩6,770.00 | +160.00 | +2.4% | ₩6,550.00 | ₩6,810.00 | ₩6,470.00 | 43,191 | |
| ₩6,610.00 | -340.00 | -4.9% | ₩6,880.00 | ₩6,980.00 | ₩6,500.00 | 89,942 | |
| ₩6,950.00 | +370.00 | +5.6% | ₩6,620.00 | ₩8,000.00 | ₩6,590.00 | 1,147,985 | |
| ₩6,580.00 | +160.00 | +2.5% | ₩6,420.00 | ₩6,640.00 | ₩6,420.00 | 20,815 | |
| ₩6,420.00 | -20.00 | -0.3% | ₩6,410.00 | ₩6,440.00 | ₩6,110.00 | 13,204 | |
| ₩6,440.00 | +140.00 | +2.2% | ₩6,290.00 | ₩6,580.00 | ₩6,200.00 | 12,716 | |
| ₩6,300.00 | -90.00 | -1.4% | ₩6,380.00 | ₩6,400.00 | ₩6,050.00 | 13,301 | |
| ₩6,390.00 | -180.00 | -2.7% | ₩6,570.00 | ₩6,670.00 | ₩6,290.00 | 9,613 | |
| ₩6,570.00 | +20.00 | +0.3% | ₩6,550.00 | ₩6,660.00 | ₩6,440.00 | 11,123 | |
| ₩6,550.00 | +70.00 | +1.1% | ₩6,500.00 | ₩6,660.00 | ₩6,480.00 | 10,587 | |
| ₩6,480.00 | +90.00 | +1.4% | ₩6,710.00 | ₩6,710.00 | ₩6,220.00 | 14,736 | |
| ₩6,390.00 | +170.00 | +2.7% | ₩6,260.00 | ₩6,440.00 | ₩6,220.00 | 13,075 | |
| ₩6,220.00 | +20.00 | +0.3% | ₩6,200.00 | ₩6,280.00 | ₩6,160.00 | 14,173 | |
| ₩6,200.00 | +20.00 | +0.3% | ₩6,260.00 | ₩6,280.00 | ₩6,110.00 | 6,154 | |
| ₩6,180.00 | +50.00 | +0.8% | ₩6,140.00 | ₩6,210.00 | ₩6,060.00 | 7,761 | |
| ₩6,130.00 | -10.00 | -0.2% | ₩6,150.00 | ₩6,300.00 | ₩6,040.00 | 15,007 | |
| ₩6,140.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,200.00 | ₩6,080.00 | 3,087 | |
| ₩6,130.00 | -40.00 | -0.6% | ₩6,350.00 | ₩6,350.00 | ₩6,040.00 | 8,753 | |
| ₩6,170.00 | -10.00 | -0.2% | ₩6,170.00 | ₩6,170.00 | ₩6,040.00 | 8,717 | |
| ₩6,180.00 | +80.00 | +1.3% | ₩6,250.00 | ₩6,250.00 | ₩6,100.00 | 3,301 | |
| ₩6,100.00 | -20.00 | -0.3% | ₩6,120.00 | ₩6,120.00 | ₩6,030.00 | 9,104 | |
| ₩6,120.00 | -50.00 | -0.8% | ₩6,280.00 | ₩6,280.00 | ₩6,060.00 | 6,111 | |
| ₩6,170.00 | +40.00 | +0.7% | ₩6,020.00 | ₩6,180.00 | ₩6,020.00 | 6,180 | |
| ₩6,130.00 | -140.00 | -2.2% | ₩6,580.00 | ₩6,580.00 | ₩6,120.00 | 8,398 | |
| ₩6,270.00 | -50.00 | -0.8% | ₩6,330.00 | ₩6,330.00 | ₩6,160.00 | 5,529 | |
| ₩6,320.00 | -10.00 | -0.2% | ₩6,330.00 | ₩6,400.00 | ₩6,190.00 | 4,762 | |
| ₩6,330.00 | +10.00 | +0.2% | ₩6,240.00 | ₩6,350.00 | ₩6,210.00 | 8,063 | |
| ₩6,320.00 | -130.00 | -2.0% | ₩6,450.00 | ₩6,450.00 | ₩6,270.00 | 14,178 | |
| ₩6,450.00 | -20.00 | -0.3% | ₩6,550.00 | ₩6,550.00 | ₩6,360.00 | 8,582 | |
| ₩6,470.00 | +40.00 | +0.6% | ₩6,650.00 | ₩6,650.00 | ₩6,410.00 | 7,453 | |
| ₩6,430.00 | +50.00 | +0.8% | ₩6,380.00 | ₩6,670.00 | ₩6,230.00 | 10,579 | |
| ₩6,380.00 | -120.00 | -1.8% | ₩6,530.00 | ₩6,530.00 | ₩6,320.00 | 5,335 | |
| ₩6,500.00 | -10.00 | -0.2% | ₩6,510.00 | ₩6,570.00 | ₩6,400.00 | 8,256 | |
| ₩6,510.00 | +90.00 | +1.4% | ₩6,420.00 | ₩6,800.00 | ₩6,160.00 | 7,127 | |
| ₩6,420.00 | +30.00 | +0.5% | ₩6,390.00 | ₩6,580.00 | ₩6,350.00 | 6,111 | |
| ₩6,390.00 | -140.00 | -2.1% | ₩6,630.00 | ₩6,680.00 | ₩6,380.00 | 22,077 | |
| ₩6,530.00 | +70.00 | +1.1% | ₩6,780.00 | ₩6,790.00 | ₩6,400.00 | 4,619 | |
| ₩6,460.00 | +100.00 | +1.6% | ₩6,310.00 | ₩6,470.00 | ₩6,150.00 | 7,560 | |
| ₩6,360.00 | +120.00 | +1.9% | ₩6,240.00 | ₩6,390.00 | ₩6,240.00 | 10,900 | |
| ₩6,240.00 | -360.00 | -5.5% | ₩6,550.00 | ₩6,550.00 | ₩6,240.00 | 15,675 | |
| ₩6,600.00 | -30.00 | -0.5% | ₩6,630.00 | ₩6,680.00 | ₩6,410.00 | 13,066 | |
| ₩6,630.00 | -70.00 | -1.0% | ₩6,530.00 | ₩6,720.00 | ₩6,480.00 | 15,693 | |
| ₩6,700.00 | -310.00 | -4.4% | ₩6,980.00 | ₩7,010.00 | ₩6,610.00 | 18,543 | |
| ₩7,010.00 | -80.00 | -1.1% | ₩7,080.00 | ₩7,200.00 | ₩6,900.00 | 22,184 | |
| ₩7,090.00 | -310.00 | -4.2% | ₩7,320.00 | ₩7,400.00 | ₩6,980.00 | 28,899 | |
| ₩7,400.00 | +210.00 | +2.9% | ₩7,250.00 | ₩7,400.00 | ₩7,140.00 | 22,552 | |
| ₩7,190.00 | +160.00 | +2.3% | ₩6,840.00 | ₩7,270.00 | ₩6,840.00 | 26,014 | |
| ₩7,030.00 | +330.00 | +4.9% | ₩6,800.00 | ₩7,040.00 | ₩6,660.00 | 27,588 | |
| ₩6,700.00 | +150.00 | +2.3% | ₩6,740.00 | ₩6,740.00 | ₩6,550.00 | 21,297 | |
| ₩6,550.00 | +70.00 | +1.1% | ₩6,510.00 | ₩6,590.00 | ₩6,430.00 | 15,647 | |
| ₩6,480.00 | +200.00 | +3.2% | ₩6,260.00 | ₩6,490.00 | ₩6,260.00 | 13,302 | |
| ₩6,280.00 | +200.00 | +3.3% | ₩5,970.00 | ₩6,310.00 | ₩5,970.00 | 10,537 | |
| ₩6,080.00 | +110.00 | +1.8% | ₩5,970.00 | ₩6,260.00 | ₩5,930.00 | 20,425 |
- Ticker
- KRX:215360
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Woory Industrial Co.,Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Woory Industrial Co.,Ltd.