Stock listing

KRX:215200 MegaStudyEdu Co. Ltd (메가스터디교육) 주가

Follow MegaStudyEdu Co. Ltd into a list and get an email when it puts out news.

Share price · KRX:215200

₩38,400 KRW +400 (+1.1%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩37,800 – ₩38,550 KRWOct 30, 2026
Volume
25,888 sharesOct 30, 2026
Market cap
₩413.7B KRWAt the close on Oct 30, 2026 · price × 10.77M shares outstanding
52-week range
₩33,650 – ₩50,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.41B KRWMedian day 32,637 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MegaStudyEdu Co. Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩38,400+400+1.1%₩38,000₩38,550₩37,80025,888
₩38,00000.0%₩38,350₩38,350₩37,45028,244
₩38,000-1,150-2.9%₩38,800₩39,200₩37,05029,630
₩39,150+300+0.8%₩39,200₩39,600₩38,60059,701
₩38,85000.0%₩38,500₩39,300₩38,50020,328
₩38,850-550-1.4%₩38,850₩39,850₩38,75039,181
₩39,400-1,300-3.2%₩40,700₩40,800₩39,00037,044
₩40,700+1,200+3.0%₩39,100₩41,850₩38,50073,309
₩39,500+150+0.4%₩38,550₩39,700₩38,55022,181
₩39,350+450+1.2%₩39,200₩39,750₩38,60028,417
₩38,900+1,300+3.5%₩37,300₩39,600₩37,25026,349
₩37,600-1,050-2.7%₩39,400₩39,400₩36,00043,601
₩38,650+300+0.8%₩38,700₩39,250₩38,25044,723
₩38,350-200-0.5%₩38,300₩38,800₩37,75046,720
₩38,550-400-1.0%₩39,100₩39,700₩38,30056,268
₩38,950+950+2.5%₩37,700₩39,100₩37,70060,177
₩38,000+200+0.5%₩37,550₩38,550₩37,55025,346
₩37,800+300+0.8%₩37,350₩38,150₩37,35028,100
₩37,500+150+0.4%₩37,400₩38,150₩37,30035,779
₩37,350+550+1.5%₩36,800₩37,400₩36,70033,691
₩36,80000.0%₩37,000₩37,050₩36,15040,030
₩36,800-200-0.5%₩36,900₩37,400₩34,55033,703
₩37,000+750+2.1%₩36,250₩37,250₩35,95029,490
₩36,250+50+0.1%₩36,250₩36,950₩36,00097,203
₩36,20000.0%₩36,200₩36,650₩36,05029,526
₩36,200+1,400+4.0%₩35,050₩36,200₩34,85034,025
₩34,800-100-0.3%₩35,100₩35,350₩34,80027,752
₩34,900+250+0.7%₩35,000₩35,100₩34,30029,186
₩34,650-100-0.3%₩34,750₩34,900₩34,15023,934
₩34,750+300+0.9%₩34,500₩35,200₩34,20026,340
₩34,450+300+0.9%₩33,850₩34,600₩33,65026,678
₩34,150-300-0.9%₩33,850₩34,400₩33,85023,060
₩34,450+250+0.7%₩34,100₩34,550₩33,85040,883
₩34,200-750-2.1%₩34,700₩35,000₩34,15034,109
₩34,950+50+0.1%₩34,850₩35,200₩34,70026,579
₩34,900-400-1.1%₩35,400₩35,600₩34,70031,002
₩35,300+450+1.3%₩35,000₩35,700₩34,70029,276
₩34,850-500-1.4%₩35,700₩35,800₩34,80037,466
₩35,350-450-1.3%₩35,800₩36,100₩35,35031,177
₩35,800-200-0.6%₩35,900₩36,300₩35,70025,337
₩36,000-50-0.1%₩35,850₩36,500₩35,80030,447
₩36,050+350+1.0%₩35,550₩36,350₩34,95041,032
₩35,700-500-1.4%₩36,200₩36,750₩35,60033,510
₩36,200-200-0.5%₩36,400₩36,650₩36,00026,692
₩36,400-50-0.1%₩36,450₩36,550₩35,70022,845
₩36,450+750+2.1%₩35,700₩36,600₩35,70022,063
₩35,700-650-1.8%₩35,750₩36,000₩35,05036,258
₩36,350+850+2.4%₩35,850₩36,500₩35,50033,812
₩35,500-550-1.5%₩36,050₩36,050₩34,90037,989
₩36,050-950-2.6%₩37,050₩37,050₩35,90065,037
₩37,000-50-0.1%₩37,150₩38,000₩36,80049,541
₩37,050-200-0.5%₩37,300₩37,600₩36,75051,341
₩37,250-1,800-4.6%₩39,000₩39,100₩37,25089,545
₩39,050+100+0.3%₩39,050₩40,500₩38,80052,406
₩38,950-2,200-5.3%₩40,300₩40,300₩37,95070,756
₩41,150-450-1.1%₩41,200₩42,200₩40,70031,763
₩41,600+150+0.4%₩42,050₩42,500₩40,75047,056
₩41,450-200-0.5%₩41,350₩42,500₩41,20026,226
₩41,650+650+1.6%₩41,000₩42,500₩41,00038,487
₩41,000+50+0.1%₩40,500₩42,000₩39,95029,643
₩40,950+250+0.6%₩40,700₩41,400₩39,80027,608
₩40,700+200+0.5%₩41,450₩41,750₩40,17526,499
Ticker
KRX:215200
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

MegaStudyEdu: Q1 2026 net income rose to KRW 22.6B on stable revenue and robust capital returns

May 15, 2026

Closed ₩44,450 (-0.2%) on May 15, 2026

MegaStudyEdu: Net income jumped 85.3% to KRW 92.9B despite a 6.1% revenue decline, with higher dividends

Mar 18, 2026

Closed ₩46,400 (+7.3%) on Mar 18, 2026

Megastudyedu Q4 Operating Profit 9 Billion Won, Down 47% From Year Earlier

Feb 25, 2026

Closed ₩48,400 (+1.4%) on Feb 26, 2026

MegaStudyEdu: KRW 688.4B revenue and KRW 82.8B net income YTD, driven by core education and strategic M&A

Nov 14, 2025

Closed ₩43,200 (-0.1%) on Nov 17, 2025

Megastudyedu To Cancel 20 Billion Won Worth Of Own Shares

Oct 16, 2025

MegaStudyEdu: H1 2025 revenue reached KRW 438.7B, with strong high school segment and major business restructuring

Aug 14, 2025

MegaStudyEdu: Q1 2025 saw higher net income and margins despite lower revenue, with major restructuring completed

May 15, 2025

MegaStudyEdu: Net income dropped 47.6% despite stable revenue, driven by one-off losses and business restructuring

Mar 19, 2025

MegaStudyEdu: Q3 2024 revenue and profit declined year-over-year, but segment leadership and M&A continue

Nov 14, 2024

MegaStudyEdu: H1 2024 revenue and profit declined, but major mergers and AI investments support future growth

Aug 14, 2024

All MegaStudyEdu Co. Ltd news

Decks

MegaStudyEdu Co. Ltd on 6ix

News releases
4 in the last 12 months · 10 in all · newest May 15, 2026 · oldest 2024
Decks
1 deck · latest May 22, 2026

Log in to ask 6ix AI your own questions about MegaStudyEdu Co. Ltd.