Stock listing
KRX:215100 RoboRobo Co., Ltd. (로보로보) 주가
Follow RoboRobo Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:215100
₩3,325.00 KRW -120.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩3,310.00 – ₩3,410.00 KRWOct 30, 2026
- Volume
- 43,030 sharesOct 30, 2026
- Market cap
- ₩67.35B KRWAt the close on Oct 30, 2026 · price × 20.26M shares outstanding
- 52-week range
- ₩3,135.00 – ₩15,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩619.5M KRWMedian day 65,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,325.00 | -120.00 | -3.5% | ₩3,365.00 | ₩3,410.00 | ₩3,310.00 | 43,030 | |
| ₩3,445.00 | -210.00 | -5.7% | ₩3,555.00 | ₩3,625.00 | ₩3,410.00 | 40,127 | |
| ₩3,655.00 | +175.00 | +5.0% | ₩3,500.00 | ₩3,745.00 | ₩3,500.00 | 78,464 | |
| ₩3,480.00 | +30.00 | +0.9% | ₩3,425.00 | ₩3,550.00 | ₩3,425.00 | 31,798 | |
| ₩3,450.00 | -30.00 | -0.9% | ₩3,440.00 | ₩3,530.00 | ₩3,370.00 | 35,786 | |
| ₩3,480.00 | -90.00 | -2.5% | ₩3,455.00 | ₩3,555.00 | ₩3,420.00 | 29,425 | |
| ₩3,570.00 | -85.00 | -2.3% | ₩3,655.00 | ₩3,690.00 | ₩3,550.00 | 37,820 | |
| ₩3,655.00 | -35.00 | -0.9% | ₩3,725.00 | ₩3,795.00 | ₩3,655.00 | 20,602 | |
| ₩3,690.00 | -55.00 | -1.5% | ₩3,780.00 | ₩3,940.00 | ₩3,665.00 | 66,702 | |
| ₩3,745.00 | +105.00 | +2.9% | ₩3,610.00 | ₩3,750.00 | ₩3,590.00 | 29,179 | |
| ₩3,640.00 | +120.00 | +3.4% | ₩3,530.00 | ₩3,710.00 | ₩3,510.00 | 41,019 | |
| ₩3,520.00 | -215.00 | -5.8% | ₩3,580.00 | ₩3,630.00 | ₩3,460.00 | 78,869 | |
| ₩3,735.00 | -25.00 | -0.7% | ₩3,705.00 | ₩3,895.00 | ₩3,705.00 | 55,679 | |
| ₩3,760.00 | -55.00 | -1.4% | ₩3,645.00 | ₩3,815.00 | ₩3,600.00 | 81,841 | |
| ₩3,815.00 | -290.00 | -7.1% | ₩4,100.00 | ₩4,100.00 | ₩3,800.00 | 90,573 | |
| ₩4,105.00 | -55.00 | -1.3% | ₩4,160.00 | ₩4,200.00 | ₩4,070.00 | 41,197 | |
| ₩4,160.00 | -100.00 | -2.3% | ₩4,290.00 | ₩4,305.00 | ₩4,125.00 | 57,043 | |
| ₩4,260.00 | +65.00 | +1.5% | ₩4,245.00 | ₩4,300.00 | ₩4,195.00 | 71,902 | |
| ₩4,195.00 | +65.00 | +1.6% | ₩4,105.00 | ₩4,265.00 | ₩4,030.00 | 93,339 | |
| ₩4,130.00 | +140.00 | +3.5% | ₩3,975.00 | ₩4,140.00 | ₩3,945.00 | 90,430 | |
| ₩3,990.00 | -30.00 | -0.7% | ₩4,020.00 | ₩4,095.00 | ₩3,990.00 | 40,755 | |
| ₩4,020.00 | -55.00 | -1.3% | ₩4,070.00 | ₩4,075.00 | ₩3,970.00 | 44,420 | |
| ₩4,075.00 | +20.00 | +0.5% | ₩4,060.00 | ₩4,145.00 | ₩4,000.00 | 34,913 | |
| ₩4,055.00 | +5.00 | +0.1% | ₩4,120.00 | ₩4,170.00 | ₩4,025.00 | 61,959 | |
| ₩4,050.00 | -30.00 | -0.7% | ₩4,085.00 | ₩4,145.00 | ₩4,025.00 | 47,962 | |
| ₩4,080.00 | -65.00 | -1.6% | ₩4,170.00 | ₩4,170.00 | ₩4,065.00 | 42,196 | |
| ₩4,145.00 | +80.00 | +2.0% | ₩4,175.00 | ₩4,195.00 | ₩4,125.00 | 38,890 | |
| ₩4,065.00 | +40.00 | +1.0% | ₩4,035.00 | ₩4,140.00 | ₩4,035.00 | 37,992 | |
| ₩4,025.00 | -75.00 | -1.8% | ₩4,075.00 | ₩4,090.00 | ₩4,005.00 | 46,571 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,060.00 | ₩4,245.00 | ₩4,010.00 | 109,909 | |
| ₩4,100.00 | -50.00 | -1.2% | ₩4,150.00 | ₩4,175.00 | ₩4,020.00 | 44,219 | |
| ₩4,150.00 | -70.00 | -1.7% | ₩4,115.00 | ₩4,230.00 | ₩4,110.00 | 52,139 | |
| ₩4,220.00 | +45.00 | +1.1% | ₩4,345.00 | ₩4,365.00 | ₩4,110.00 | 115,298 | |
| ₩4,175.00 | +25.00 | +0.6% | ₩4,150.00 | ₩4,225.00 | ₩4,130.00 | 59,264 | |
| ₩4,150.00 | 0.00 | 0.0% | ₩4,150.00 | ₩4,245.00 | ₩4,100.00 | 81,042 | |
| ₩4,150.00 | -5.00 | -0.1% | ₩4,345.00 | ₩4,345.00 | ₩4,135.00 | 115,039 | |
| ₩4,155.00 | +215.00 | +5.5% | ₩3,995.00 | ₩4,245.00 | ₩3,995.00 | 210,942 | |
| ₩3,940.00 | -40.00 | -1.0% | ₩3,980.00 | ₩4,035.00 | ₩3,895.00 | 49,837 | |
| ₩3,980.00 | -115.00 | -2.8% | ₩3,970.00 | ₩4,055.00 | ₩3,910.00 | 35,097 | |
| ₩4,095.00 | -50.00 | -1.2% | ₩4,145.00 | ₩4,200.00 | ₩4,045.00 | 44,935 | |
| ₩4,145.00 | +25.00 | +0.6% | ₩4,120.00 | ₩4,185.00 | ₩3,920.00 | 67,897 | |
| ₩4,120.00 | -45.00 | -1.1% | ₩4,165.00 | ₩4,200.00 | ₩4,065.00 | 44,146 | |
| ₩4,165.00 | +15.00 | +0.4% | ₩4,150.00 | ₩4,275.00 | ₩4,140.00 | 80,500 | |
| ₩4,150.00 | +20.00 | +0.5% | ₩4,140.00 | ₩4,170.00 | ₩3,990.00 | 51,199 | |
| ₩4,130.00 | +115.00 | +2.9% | ₩4,095.00 | ₩4,130.00 | ₩3,850.00 | 74,625 | |
| ₩4,015.00 | -25.00 | -0.6% | ₩4,040.00 | ₩4,085.00 | ₩3,870.00 | 54,483 | |
| ₩4,040.00 | -125.00 | -3.0% | ₩4,145.00 | ₩4,165.00 | ₩3,967.00 | 64,193 | |
| ₩4,165.00 | +65.00 | +1.6% | ₩4,190.00 | ₩4,275.00 | ₩4,155.00 | 66,970 | |
| ₩4,100.00 | -125.00 | -3.0% | ₩4,050.00 | ₩4,285.00 | ₩4,050.00 | 96,716 | |
| ₩4,225.00 | -235.00 | -5.3% | ₩4,580.00 | ₩4,580.00 | ₩4,200.00 | 196,587 | |
| ₩4,460.00 | +95.00 | +2.2% | ₩4,395.00 | ₩4,600.00 | ₩4,365.00 | 335,687 | |
| ₩4,365.00 | -35.00 | -0.8% | ₩4,405.00 | ₩4,460.00 | ₩4,300.00 | 202,808 | |
| ₩4,400.00 | +55.00 | +1.3% | ₩4,355.00 | ₩4,450.00 | ₩4,250.00 | 198,980 | |
| ₩4,345.00 | +5.00 | +0.1% | ₩4,320.00 | ₩4,435.00 | ₩4,235.00 | 196,696 | |
| ₩4,340.00 | +145.00 | +3.5% | ₩4,200.00 | ₩4,360.00 | ₩4,080.00 | 259,603 | |
| ₩4,195.00 | -140.00 | -3.2% | ₩4,355.00 | ₩4,470.00 | ₩4,110.00 | 309,081 | |
| ₩4,335.00 | +55.00 | +1.3% | ₩4,400.00 | ₩4,835.00 | ₩4,330.00 | 2,903,906 | |
| ₩4,280.00 | +235.00 | +5.8% | ₩4,080.00 | ₩4,570.00 | ₩4,080.00 | 663,042 | |
| ₩4,045.00 | +205.00 | +5.3% | ₩3,840.00 | ₩4,150.00 | ₩3,840.00 | 205,462 | |
| ₩3,840.00 | +150.00 | +4.1% | ₩3,810.00 | ₩4,015.00 | ₩3,715.00 | 286,435 | |
| ₩3,690.00 | +410.00 | +12.5% | ₩3,425.00 | ₩3,700.00 | ₩3,410.00 | 262,263 | |
| ₩3,280.00 | -40.00 | -1.2% | ₩3,280.00 | ₩3,490.00 | ₩3,190.00 | 187,170 |
- Ticker
- KRX:215100
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
Latest news
RoboRobo Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 1 in all · newest Sep 20, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about RoboRobo Co., Ltd.