Stock listing
KRX:215000 GOLFZON Co., Ltd. (골프존) 주가
Follow GOLFZON Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:215000
₩33,500 KRW 0 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩33,000 – ₩34,050 KRWOct 30, 2026
- Volume
- 9,480 sharesOct 30, 2026
- Market cap
- ₩201.2B KRWAt the close on Oct 30, 2026 · price × 6.01M shares outstanding
- 52-week range
- ₩33,000 – ₩62,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩668.6M KRWMedian day 14,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:215000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩33,500 | 0 | 0.0% | ₩33,500 | ₩34,050 | ₩33,000 | 9,480 | |
| ₩33,500 | -50 | -0.1% | ₩33,700 | ₩33,700 | ₩33,000 | 12,416 | |
| ₩33,550 | -100 | -0.3% | ₩33,500 | ₩34,050 | ₩33,350 | 15,185 | |
| ₩33,650 | -100 | -0.3% | ₩33,700 | ₩34,000 | ₩33,150 | 10,260 | |
| ₩33,750 | -450 | -1.3% | ₩34,000 | ₩34,200 | ₩33,400 | 7,891 | |
| ₩34,200 | -650 | -1.9% | ₩34,850 | ₩34,850 | ₩34,000 | 10,664 | |
| ₩34,850 | -250 | -0.7% | ₩35,150 | ₩35,250 | ₩34,400 | 12,645 | |
| ₩35,100 | -300 | -0.8% | ₩35,250 | ₩35,550 | ₩34,000 | 12,682 | |
| ₩35,400 | -150 | -0.4% | ₩35,850 | ₩35,850 | ₩35,000 | 10,486 | |
| ₩35,550 | +300 | +0.9% | ₩35,000 | ₩35,550 | ₩34,700 | 7,052 | |
| ₩35,250 | +600 | +1.7% | ₩34,750 | ₩35,600 | ₩34,550 | 21,072 | |
| ₩34,650 | -750 | -2.1% | ₩34,600 | ₩35,000 | ₩34,000 | 18,677 | |
| ₩35,400 | 0 | 0.0% | ₩35,450 | ₩36,200 | ₩35,000 | 16,236 | |
| ₩35,400 | -300 | -0.8% | ₩35,700 | ₩35,700 | ₩34,550 | 16,943 | |
| ₩35,700 | -50 | -0.1% | ₩35,800 | ₩36,050 | ₩35,100 | 12,992 | |
| ₩35,750 | -150 | -0.4% | ₩36,050 | ₩36,050 | ₩35,450 | 6,248 | |
| ₩35,900 | 0 | 0.0% | ₩35,900 | ₩36,050 | ₩35,550 | 7,515 | |
| ₩35,900 | +200 | +0.6% | ₩35,850 | ₩35,900 | ₩35,450 | 8,553 | |
| ₩35,700 | +50 | +0.1% | ₩36,350 | ₩36,350 | ₩35,450 | 4,950 | |
| ₩35,650 | -50 | -0.1% | ₩36,100 | ₩36,100 | ₩35,550 | 5,725 | |
| ₩35,700 | -450 | -1.2% | ₩36,000 | ₩36,000 | ₩35,550 | 11,138 | |
| ₩36,150 | -200 | -0.6% | ₩36,500 | ₩36,500 | ₩35,650 | 9,645 | |
| ₩36,350 | +600 | +1.7% | ₩35,900 | ₩36,550 | ₩35,550 | 16,945 | |
| ₩35,750 | 0 | 0.0% | ₩35,750 | ₩36,000 | ₩35,550 | 8,548 | |
| ₩35,750 | +100 | +0.3% | ₩35,350 | ₩35,900 | ₩34,950 | 29,613 | |
| ₩35,650 | +400 | +1.1% | ₩35,700 | ₩35,700 | ₩35,300 | 7,256 | |
| ₩35,250 | -300 | -0.8% | ₩35,750 | ₩35,800 | ₩35,250 | 102,304 | |
| ₩35,550 | +350 | +1.0% | ₩35,500 | ₩35,600 | ₩35,300 | 4,327 | |
| ₩35,200 | -350 | -1.0% | ₩35,300 | ₩35,500 | ₩35,150 | 8,549 | |
| ₩35,550 | -600 | -1.7% | ₩35,850 | ₩35,950 | ₩35,150 | 9,043 | |
| ₩36,150 | +550 | +1.5% | ₩35,650 | ₩36,500 | ₩35,500 | 7,181 | |
| ₩35,600 | 0 | 0.0% | ₩35,900 | ₩35,950 | ₩35,400 | 5,674 | |
| ₩35,600 | -50 | -0.1% | ₩35,850 | ₩36,100 | ₩35,350 | 12,980 | |
| ₩35,650 | -350 | -1.0% | ₩35,950 | ₩36,200 | ₩35,500 | 11,601 | |
| ₩36,000 | -350 | -1.0% | ₩36,400 | ₩36,700 | ₩35,950 | 10,185 | |
| ₩36,350 | -450 | -1.2% | ₩36,900 | ₩36,900 | ₩36,350 | 8,463 | |
| ₩36,800 | +100 | +0.3% | ₩37,300 | ₩37,300 | ₩36,350 | 11,055 | |
| ₩36,700 | +700 | +1.9% | ₩36,600 | ₩37,600 | ₩36,450 | 26,994 | |
| ₩36,000 | -200 | -0.6% | ₩35,900 | ₩36,900 | ₩35,550 | 39,438 | |
| ₩36,200 | 0 | 0.0% | ₩36,150 | ₩36,350 | ₩35,500 | 19,700 | |
| ₩36,200 | -500 | -1.4% | ₩36,600 | ₩36,600 | ₩35,500 | 23,242 | |
| ₩36,700 | +1,250 | +3.5% | ₩35,650 | ₩36,750 | ₩35,350 | 28,477 | |
| ₩35,450 | -400 | -1.1% | ₩35,800 | ₩36,200 | ₩35,350 | 20,266 | |
| ₩35,850 | +250 | +0.7% | ₩35,850 | ₩35,950 | ₩35,300 | 15,521 | |
| ₩35,600 | +800 | +2.3% | ₩34,900 | ₩35,800 | ₩34,500 | 21,270 | |
| ₩34,800 | +350 | +1.0% | ₩34,450 | ₩34,850 | ₩34,250 | 23,003 | |
| ₩34,450 | -450 | -1.3% | ₩34,950 | ₩34,950 | ₩34,100 | 21,291 | |
| ₩34,900 | +450 | +1.3% | ₩35,100 | ₩35,350 | ₩34,450 | 24,468 | |
| ₩34,450 | -350 | -1.0% | ₩34,650 | ₩35,150 | ₩34,400 | 12,880 | |
| ₩34,800 | -1,450 | -4.0% | ₩36,400 | ₩36,400 | ₩34,500 | 56,203 | |
| ₩36,250 | -150 | -0.4% | ₩36,550 | ₩37,000 | ₩36,150 | 29,955 | |
| ₩36,400 | -150 | -0.4% | ₩36,900 | ₩36,950 | ₩36,400 | 20,816 | |
| ₩36,550 | -1,050 | -2.8% | ₩37,600 | ₩37,950 | ₩36,450 | 29,361 | |
| ₩37,600 | +1,000 | +2.7% | ₩36,600 | ₩37,600 | ₩36,400 | 23,327 | |
| ₩36,600 | -250 | -0.7% | ₩37,000 | ₩37,150 | ₩36,250 | 21,213 | |
| ₩36,850 | 0 | 0.0% | ₩37,000 | ₩37,100 | ₩36,500 | 28,206 | |
| ₩36,850 | -200 | -0.5% | ₩37,300 | ₩37,300 | ₩36,300 | 24,712 | |
| ₩37,050 | -250 | -0.7% | ₩37,650 | ₩38,000 | ₩36,900 | 21,483 | |
| ₩37,300 | +800 | +2.2% | ₩36,550 | ₩37,700 | ₩36,550 | 28,969 | |
| ₩36,500 | -2,700 | -6.9% | ₩38,500 | ₩39,050 | ₩36,450 | 54,122 | |
| ₩39,200 | +150 | +0.4% | ₩40,000 | ₩40,000 | ₩38,600 | 13,763 | |
| ₩39,050 | +1,400 | +3.7% | ₩36,500 | ₩39,250 | ₩36,500 | 25,266 |
- Ticker
- KRX:215000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
GOLFZON: Revenue fell 22% and net income dropped 69%, but liquidity and global expansion remain strong
Latest news
GOLFZON: Revenue fell 22% and net income dropped 69%, but liquidity and global expansion remain strong
Mar 19, 2026
Closed ₩49,100 (+1.9%) on Mar 20, 2026
GOLFZON: Revenue and profit fell year-over-year, but liquidity and market leadership remain strong
Nov 14, 2025
Closed ₩59,800 (-0.5%) on Nov 17, 2025
Golfzon Q3 Operating Profit 15.3 Billion Won, Down 44.4% From Year Earlier
Oct 31, 2025
Closed ₩58,000 (-2.4%) on Nov 3, 2025
Decks
Golfzon Newdin Group — Investor Presentation (2017)
Investor deck · 21 slides · 2017
Investor Presentation (2015)
Investor deck · 20 slides · 2015
Investor Presentation (2013)
Investor deck · 13 slides · 2013
GOLFZON Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Mar 19, 2026 · oldest 2024
- Decks
- 3 decks · latest 2017
Log in to ask 6ix AI your own questions about GOLFZON Co., Ltd.