Stock listing

KRX:214980 Samsung KODEX KRW CASH PLUS ETF 주가

Follow Samsung KODEX KRW CASH PLUS ETF into a list and get an email when it puts out news.

Share price · KRX:214980

₩114,600 KRW +30 (+0.0%)

Close on Oct 30, 2026

Past year -0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩114,580 – ₩114,605 KRWOct 30, 2026
Volume
12,211 sharesOct 30, 2026
52-week range
₩114,365 – ₩125,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.68B KRWMedian day 29,281 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung KODEX KRW CASH PLUS ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩114,600+300.0%₩114,580₩114,605₩114,58012,211
₩114,570+100.0%₩114,560₩114,570₩114,560164,149
₩114,560+100.0%₩114,550₩114,560₩114,55070,473
₩114,550+200.0%₩114,545₩114,550₩114,54059,563
₩114,530+150.0%₩114,525₩114,535₩114,52571,847
₩114,515+250.0%₩114,495₩125,950₩114,495199,414
₩114,490+300.0%₩114,465₩114,525₩114,46595,146
₩114,460-50.0%₩114,465₩114,475₩114,46013,153
₩114,465+200.0%₩114,460₩114,465₩114,45512,013
₩114,44500.0%₩114,445₩114,460₩114,44527,055
₩114,445+500.0%₩114,430₩114,445₩114,43016,559
₩114,395-150.0%₩114,395₩114,420₩114,39522,066
₩114,410-270-0.2%₩114,405₩114,410₩114,40032,234
₩114,680+150.0%₩114,665₩114,685₩114,66038,930
₩114,665+200.0%₩114,645₩114,670₩114,64042,108
₩114,645+350.0%₩114,625₩114,650₩114,62527,056
₩114,610+250.0%₩114,580₩114,610₩114,58012,074
₩114,585+50.0%₩114,580₩114,585₩114,56053,194
₩114,580+85+0.1%₩114,530₩114,590₩114,53087,603
₩114,495+150.0%₩114,475₩114,495₩114,47020,054
₩114,480+50.0%₩114,470₩114,490₩114,44063,323
₩114,475+50.0%₩114,460₩114,480₩114,43056,580
₩114,470+200.0%₩114,455₩114,475₩114,45035,621
₩114,450+250.0%₩114,445₩114,470₩114,445152,521
₩114,425+50.0%₩114,415₩114,435₩114,40044,657
₩114,420-50.0%₩114,425₩114,425₩114,41013,840
₩114,425+100.0%₩114,415₩114,435₩114,41516,267
₩114,415-100.0%₩114,420₩114,420₩114,40516,149
₩114,425+50.0%₩114,415₩114,425₩114,40025,183
₩114,420+150.0%₩114,410₩114,425₩114,41033,736
₩114,405-280-0.2%₩114,400₩114,420₩114,40014,480
₩114,685+50.0%₩114,700₩114,710₩114,68532,164
₩114,680+100.0%₩114,670₩114,690₩114,67025,628
₩114,670-100.0%₩114,680₩114,680₩114,67028,029
₩114,680+150.0%₩114,665₩114,680₩114,66025,804
₩114,665+50.0%₩114,660₩114,670₩114,65021,527
₩114,660+350.0%₩114,645₩114,665₩114,64515,020
₩114,625+200.0%₩114,625₩114,630₩114,61018,194
₩114,605-200.0%₩114,620₩114,625₩114,60516,721
₩114,625+50.0%₩114,620₩114,625₩114,60530,532
₩114,620+200.0%₩114,600₩114,620₩114,60024,586
₩114,600+250.0%₩114,615₩114,620₩114,59538,773
₩114,57500.0%₩114,565₩114,580₩114,56517,043
₩114,575+200.0%₩114,560₩114,580₩114,56015,922
₩114,555-100.0%₩114,565₩114,570₩114,55544,422
₩114,565+100.0%₩114,555₩114,565₩114,54519,402
₩114,555+150.0%₩114,545₩114,560₩114,54019,389
₩114,540+100.0%₩114,520₩114,545₩114,52038,364
₩114,53000.0%₩114,530₩114,540₩114,52026,754
₩114,530+100.0%₩114,520₩114,535₩114,51022,002
₩114,520+300.0%₩114,500₩114,525₩114,50020,962
₩114,490-250-0.2%₩114,485₩114,490₩114,47022,478
₩114,740-100.0%₩114,735₩114,755₩114,73541,939
₩114,750+100.0%₩114,740₩114,755₩114,73536,267
₩114,740+300.0%₩114,720₩114,745₩114,72057,171
₩114,710+350.0%₩114,710₩114,725₩114,71046,175
₩114,675-150.0%₩114,700₩114,700₩114,67563,420
₩114,690+200.0%₩114,680₩114,690₩114,66544,711
₩114,670+150.0%₩114,655₩114,670₩114,65049,868
₩114,655+400.0%₩114,630₩114,655₩114,63065,129
₩114,615+200.0%₩114,605₩114,635₩114,60533,577
₩114,595+100.0%₩114,585₩114,605₩114,58522,049
Ticker
KRX:214980
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX KRW CASH PLUS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX KRW CASH PLUS ETF.