Stock listing

KRX:214450 PharmaResearch Co., Ltd. (파마리서치) 주가

Follow PharmaResearch Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:214450

₩212,000 KRW -10,500 (-4.7%)

Close on Oct 30, 2026

Past year -61.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩208,000 – ₩222,000 KRWOct 30, 2026
Volume: 79,298 sharesOct 30, 2026
Market cap: ₩2.20T KRWAt the close on Oct 30, 2026 · price × 10.39M shares outstanding
52-week range: ₩208,000 – ₩561,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩48.96B KRWMedian day 114,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214450 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩212,000	-10,500	-4.7%	₩219,000	₩222,000	₩208,000	79,298
Thu, Oct 29	₩222,500	-6,000	-2.6%	₩230,500	₩230,500	₩220,500	91,808
Wed, Oct 28	₩228,500	-3,000	-1.3%	₩231,000	₩235,500	₩225,500	187,703
Tue, Oct 27	₩231,500	+2,000	+0.9%	₩230,500	₩239,500	₩229,500	62,347
Mon, Oct 26	₩229,500	-10,000	-4.2%	₩235,500	₩238,000	₩228,500	55,367
Fri, Oct 23	₩239,500	-15,500	-6.1%	₩247,500	₩249,000	₩232,500	137,240
Thu, Oct 22	₩255,000	-9,000	-3.4%	₩264,000	₩264,500	₩252,500	87,850
Wed, Oct 21	₩264,000	-2,000	-0.8%	₩266,500	₩271,000	₩261,500	50,790
Tue, Oct 20	₩266,000	-11,500	-4.1%	₩273,500	₩277,500	₩263,500	43,274
Mon, Oct 19	₩277,500	-500	-0.2%	₩275,500	₩277,500	₩268,000	43,012
Fri, Oct 16	₩278,000	+19,500	+7.5%	₩261,500	₩285,000	₩261,000	118,432
Thu, Oct 15	₩258,500	-12,500	-4.6%	₩262,000	₩269,500	₩251,500	241,787
Wed, Oct 14	₩271,000	-2,000	-0.7%	₩272,000	₩278,250	₩267,000	81,970
Tue, Oct 13	₩273,000	-24,000	-8.1%	₩288,000	₩289,500	₩263,000	234,543
Mon, Oct 12	₩297,000	-5,500	-1.8%	₩298,500	₩306,500	₩296,500	69,710
Thu, Oct 8	₩302,500	-6,000	-1.9%	₩307,000	₩309,000	₩295,500	125,898
Wed, Oct 7	₩308,500	+2,500	+0.8%	₩308,000	₩313,500	₩307,000	89,185
Tue, Oct 6	₩306,000	0	0.0%	₩305,500	₩310,500	₩298,500	118,152
Fri, Oct 2	₩306,000	-8,500	-2.7%	₩321,000	₩325,500	₩304,000	128,164
Thu, Oct 1	₩314,500	+4,000	+1.3%	₩308,500	₩317,500	₩305,500	121,222
Wed, Sep 30	₩310,500	-6,000	-1.9%	₩319,000	₩319,000	₩306,500	102,032
Tue, Sep 29	₩316,500	-3,500	-1.1%	₩319,500	₩320,000	₩312,000	68,494
Mon, Sep 28	₩320,000	-2,500	-0.8%	₩324,000	₩325,500	₩318,000	45,753
Wed, Sep 23	₩322,500	-1,500	-0.5%	₩324,000	₩331,000	₩320,500	48,735
Tue, Sep 22	₩324,000	-1,000	-0.3%	₩328,500	₩329,500	₩324,000	60,271
Mon, Sep 21	₩325,000	-2,500	-0.8%	₩326,500	₩329,500	₩320,500	54,318
Fri, Sep 18	₩327,500	-2,000	-0.6%	₩333,000	₩333,500	₩322,000	95,260
Thu, Sep 17	₩329,500	-1,500	-0.5%	₩331,000	₩356,000	₩326,500	69,611
Wed, Sep 16	₩331,000	-6,000	-1.8%	₩335,500	₩335,500	₩323,500	111,914
Tue, Sep 15	₩337,000	-8,500	-2.5%	₩346,000	₩348,500	₩336,500	67,307
Mon, Sep 14	₩345,500	+3,500	+1.0%	₩340,500	₩347,500	₩335,500	81,644
Fri, Sep 11	₩342,000	-7,500	-2.1%	₩340,500	₩345,500	₩337,000	121,300
Thu, Sep 10	₩349,500	-16,500	-4.5%	₩364,000	₩364,500	₩342,000	225,811
Wed, Sep 9	₩366,000	-3,000	-0.8%	₩365,500	₩372,000	₩359,500	173,647
Tue, Sep 8	₩369,000	-7,500	-2.0%	₩383,500	₩384,000	₩364,500	114,969
Mon, Sep 7	₩376,500	-10,000	-2.6%	₩385,000	₩390,000	₩375,000	79,930
Fri, Sep 4	₩386,500	+5,500	+1.4%	₩386,000	₩394,500	₩375,000	55,756
Thu, Sep 3	₩381,000	-11,500	-2.9%	₩394,000	₩403,500	₩376,500	113,081
Wed, Sep 2	₩392,500	-21,500	-5.2%	₩403,500	₩412,000	₩392,500	108,989
Tue, Sep 1	₩414,000	-12,000	-2.8%	₩420,500	₩423,000	₩400,000	149,954
Mon, Aug 31	₩426,000	-35,500	-7.7%	₩458,500	₩462,500	₩424,500	118,450
Fri, Aug 28	₩461,500	+29,000	+6.7%	₩441,500	₩465,500	₩439,500	202,110
Thu, Aug 27	₩432,500	-9,500	-2.1%	₩440,500	₩447,000	₩431,000	86,622
Wed, Aug 26	₩442,000	+27,500	+6.6%	₩419,000	₩454,000	₩417,000	200,869
Tue, Aug 25	₩414,500	-1,500	-0.4%	₩410,000	₩419,000	₩403,500	69,516
Mon, Aug 24	₩416,000	+15,500	+3.9%	₩402,000	₩422,000	₩401,000	89,675
Fri, Aug 21	₩400,500	-13,000	-3.1%	₩408,500	₩416,000	₩397,500	83,923
Thu, Aug 20	₩413,500	+22,500	+5.8%	₩398,500	₩416,500	₩398,500	156,013
Wed, Aug 19	₩391,000	-2,000	-0.5%	₩383,000	₩397,000	₩380,500	94,435
Tue, Aug 18	₩393,000	-5,000	-1.3%	₩392,000	₩397,500	₩380,000	156,451
Fri, Aug 14	₩398,000	-27,500	-6.5%	₩418,500	₩423,500	₩396,500	197,721
Thu, Aug 13	₩425,500	+17,500	+4.3%	₩403,500	₩425,500	₩390,000	257,095
Wed, Aug 12	₩408,000	-9,000	-2.2%	₩409,000	₩421,500	₩395,500	191,600
Tue, Aug 11	₩417,000	+7,000	+1.7%	₩424,000	₩439,000	₩406,000	226,741
Mon, Aug 10	₩410,000	+31,500	+8.3%	₩383,000	₩412,000	₩377,500	243,489
Fri, Aug 7	₩378,500	-16,000	-4.1%	₩396,500	₩410,000	₩333,000	644,780
Thu, Aug 6	₩394,500	+16,500	+4.4%	₩383,000	₩400,500	₩379,000	221,014
Wed, Aug 5	₩378,000	-6,500	-1.7%	₩381,500	₩389,000	₩374,500	200,641
Tue, Aug 4	₩384,500	+12,500	+3.4%	₩368,500	₩394,000	₩367,500	172,659
Mon, Aug 3	₩372,000	+33,500	+9.9%	₩345,000	₩383,500	₩335,000	238,665
Fri, Jul 31	₩338,500	-9,500	-2.7%	₩343,500	₩350,500	₩320,500	257,179
Thu, Jul 30	₩348,000	-43,000	-11.0%	₩386,500	₩389,500	₩341,000	353,707

Ticker: KRX:214450
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

PharmaResearch Establishes European Distribution Partnership for 'Rejuran'

Aug 28, 2025

PharmaResearch Spin-Off into Holding and Aesthetics Companies Approved by Board of Directors

Jun 13, 2025

All PharmaResearch Co., Ltd. news

PharmaResearch Co., Ltd. on 6ix

News releases: 2 in all · newest Aug 29, 2025 · oldest 2025