Stock listing
KRX:214390 Kyongbo Pharmaceutical Co., Ltd. (경보제약) 주가
Follow Kyongbo Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:214390
₩5,130.00 KRW -10.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩5,080.00 – ₩5,230.00 KRWNov 2, 2026
- Volume
- 6,406 sharesNov 2, 2026
- Market cap
- ₩122.6B KRWAt the close on Nov 2, 2026 · price × 23.91M shares outstanding
- 52-week range
- ₩4,700.00 – ₩9,300.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩128.2M KRWMedian day 17,320 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:214390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,130.00 | -10.00 | -0.2% | ₩5,140.00 | ₩5,230.00 | ₩5,080.00 | 6,406 | |
| ₩5,140.00 | -10.00 | -0.2% | ₩5,150.00 | ₩5,200.00 | ₩5,100.00 | 15,529 | |
| ₩5,150.00 | -30.00 | -0.6% | ₩5,240.00 | ₩5,240.00 | ₩5,100.00 | 13,573 | |
| ₩5,180.00 | -10.00 | -0.2% | ₩5,240.00 | ₩5,240.00 | ₩5,170.00 | 9,063 | |
| ₩5,190.00 | +20.00 | +0.4% | ₩5,140.00 | ₩5,230.00 | ₩5,130.00 | 16,719 | |
| ₩5,170.00 | +40.00 | +0.8% | ₩5,030.00 | ₩5,220.00 | ₩5,030.00 | 12,942 | |
| ₩5,130.00 | -100.00 | -1.9% | ₩5,220.00 | ₩5,220.00 | ₩5,060.00 | 33,124 | |
| ₩5,230.00 | -100.00 | -1.9% | ₩5,330.00 | ₩5,350.00 | ₩5,180.00 | 17,684 | |
| ₩5,330.00 | 0.00 | 0.0% | ₩5,340.00 | ₩5,410.00 | ₩5,260.00 | 17,732 | |
| ₩5,330.00 | -20.00 | -0.4% | ₩5,420.00 | ₩5,460.00 | ₩5,280.00 | 5,149 | |
| ₩5,350.00 | +100.00 | +1.9% | ₩5,250.00 | ₩5,420.00 | ₩5,250.00 | 15,351 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,170.00 | ₩5,350.00 | ₩5,170.00 | 7,495 | |
| ₩5,250.00 | -40.00 | -0.8% | ₩5,160.00 | ₩5,260.00 | ₩5,100.00 | 17,009 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,250.00 | ₩5,370.00 | ₩5,150.00 | 22,100 | |
| ₩5,300.00 | -120.00 | -2.2% | ₩5,340.00 | ₩5,360.00 | ₩5,150.00 | 31,793 | |
| ₩5,420.00 | -80.00 | -1.5% | ₩5,500.00 | ₩5,660.00 | ₩5,350.00 | 23,367 | |
| ₩5,500.00 | 0.00 | 0.0% | ₩5,500.00 | ₩5,550.00 | ₩5,430.00 | 14,960 | |
| ₩5,500.00 | +90.00 | +1.7% | ₩5,400.00 | ₩5,570.00 | ₩5,400.00 | 24,927 | |
| ₩5,410.00 | -10.00 | -0.2% | ₩5,460.00 | ₩5,500.00 | ₩5,400.00 | 30,527 | |
| ₩5,420.00 | -20.00 | -0.4% | ₩5,440.00 | ₩5,500.00 | ₩5,370.00 | 22,669 | |
| ₩5,440.00 | +100.00 | +1.9% | ₩5,340.00 | ₩5,530.00 | ₩5,330.00 | 13,461 | |
| ₩5,340.00 | 0.00 | 0.0% | ₩5,470.00 | ₩5,470.00 | ₩5,330.00 | 16,977 | |
| ₩5,340.00 | -70.00 | -1.3% | ₩5,530.00 | ₩5,530.00 | ₩5,340.00 | 7,953 | |
| ₩5,410.00 | +20.00 | +0.4% | ₩5,500.00 | ₩5,530.00 | ₩5,330.00 | 12,197 | |
| ₩5,390.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,470.00 | ₩5,320.00 | 14,744 | |
| ₩5,340.00 | -10.00 | -0.2% | ₩5,420.00 | ₩5,480.00 | ₩5,300.00 | 17,320 | |
| ₩5,350.00 | -60.00 | -1.1% | ₩5,410.00 | ₩5,480.00 | ₩5,350.00 | 10,364 | |
| ₩5,410.00 | 0.00 | 0.0% | ₩5,410.00 | ₩5,500.00 | ₩5,350.00 | 10,650 | |
| ₩5,410.00 | +30.00 | +0.6% | ₩5,380.00 | ₩5,440.00 | ₩5,310.00 | 25,576 | |
| ₩5,380.00 | -60.00 | -1.1% | ₩5,330.00 | ₩5,480.00 | ₩5,300.00 | 14,070 | |
| ₩5,440.00 | +120.00 | +2.3% | ₩5,320.00 | ₩5,450.00 | ₩5,270.00 | 25,906 | |
| ₩5,320.00 | -90.00 | -1.7% | ₩5,360.00 | ₩5,410.00 | ₩5,320.00 | 12,277 | |
| ₩5,410.00 | +20.00 | +0.4% | ₩5,500.00 | ₩5,550.00 | ₩5,320.00 | 15,098 | |
| ₩5,390.00 | -10.00 | -0.2% | ₩5,480.00 | ₩5,500.00 | ₩5,350.00 | 13,743 | |
| ₩5,400.00 | +10.00 | +0.2% | ₩5,460.00 | ₩5,500.00 | ₩5,370.00 | 13,830 | |
| ₩5,390.00 | -120.00 | -2.2% | ₩5,460.00 | ₩5,580.00 | ₩5,370.00 | 24,466 | |
| ₩5,510.00 | +90.00 | +1.7% | ₩5,350.00 | ₩5,610.00 | ₩5,350.00 | 35,300 | |
| ₩5,420.00 | 0.00 | 0.0% | ₩5,380.00 | ₩5,530.00 | ₩5,320.00 | 12,931 | |
| ₩5,420.00 | -160.00 | -2.9% | ₩5,660.00 | ₩5,660.00 | ₩5,370.00 | 46,967 | |
| ₩5,580.00 | +60.00 | +1.1% | ₩5,510.00 | ₩5,890.00 | ₩5,390.00 | 153,129 | |
| ₩5,520.00 | +70.00 | +1.3% | ₩5,350.00 | ₩5,540.00 | ₩5,350.00 | 58,576 | |
| ₩5,450.00 | +100.00 | +1.9% | ₩5,350.00 | ₩5,850.00 | ₩5,270.00 | 148,146 | |
| ₩5,350.00 | +40.00 | +0.8% | ₩5,310.00 | ₩5,450.00 | ₩5,270.00 | 18,214 | |
| ₩5,310.00 | +20.00 | +0.4% | ₩5,290.00 | ₩5,420.00 | ₩5,280.00 | 12,594 | |
| ₩5,290.00 | -50.00 | -0.9% | ₩5,340.00 | ₩5,340.00 | ₩5,270.00 | 15,573 | |
| ₩5,340.00 | +160.00 | +3.1% | ₩5,160.00 | ₩5,340.00 | ₩5,150.00 | 34,503 | |
| ₩5,180.00 | +110.00 | +2.2% | ₩5,150.00 | ₩5,260.00 | ₩5,070.00 | 31,103 | |
| ₩5,070.00 | -90.00 | -1.7% | ₩5,120.00 | ₩5,240.00 | ₩5,000.00 | 13,059 | |
| ₩5,160.00 | +80.00 | +1.6% | ₩5,180.00 | ₩5,180.00 | ₩5,070.00 | 15,448 | |
| ₩5,080.00 | -60.00 | -1.2% | ₩5,140.00 | ₩5,230.00 | ₩4,990.00 | 19,857 | |
| ₩5,140.00 | -110.00 | -2.1% | ₩5,250.00 | ₩5,250.00 | ₩5,070.00 | 17,419 | |
| ₩5,250.00 | +90.00 | +1.7% | ₩5,240.00 | ₩5,290.00 | ₩5,140.00 | 18,793 | |
| ₩5,160.00 | -80.00 | -1.5% | ₩5,300.00 | ₩5,300.00 | ₩5,160.00 | 22,407 | |
| ₩5,240.00 | -80.00 | -1.5% | ₩5,320.00 | ₩5,320.00 | ₩5,210.00 | 14,016 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,400.00 | ₩5,290.00 | 16,496 | |
| ₩5,300.00 | +60.00 | +1.1% | ₩5,220.00 | ₩5,350.00 | ₩5,190.00 | 25,020 | |
| ₩5,240.00 | 0.00 | 0.0% | ₩5,240.00 | ₩5,250.00 | ₩5,150.00 | 23,402 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,160.00 | ₩5,270.00 | ₩5,000.00 | 21,808 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩5,230.00 | ₩5,310.00 | ₩5,150.00 | 21,377 | |
| ₩5,230.00 | +110.00 | +2.1% | ₩5,090.00 | ₩5,370.00 | ₩5,090.00 | 29,193 | |
| ₩5,120.00 | +30.00 | +0.6% | ₩5,050.00 | ₩5,300.00 | ₩5,040.00 | 27,033 |
- Ticker
- KRX:214390
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Latest news
Kyongbo Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kyongbo Pharmaceutical Co., Ltd.