Stock listing
KRX:214330 Kumho HT, Inc. (금호에이치티) 주가
Follow Kumho HT, Inc. into a list and get an email when it puts out news.
Share price · KRX:214330
₩7,500.00 KRW +40.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩7,020.00 – ₩7,750.00 KRWOct 30, 2026
- Volume
- 41,245 sharesOct 30, 2026
- Market cap
- ₩75.19B KRWAt the close on Oct 30, 2026 · price × 10.03M shares outstanding
- 52-week range
- ₩4,475.00 – ₩12,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.51B KRWMedian day 72,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,500.00 | +40.00 | +0.5% | ₩7,340.00 | ₩7,750.00 | ₩7,020.00 | 41,245 | |
| ₩7,460.00 | +70.00 | +0.9% | ₩7,370.00 | ₩7,530.00 | ₩7,020.00 | 45,703 | |
| ₩7,390.00 | -550.00 | -6.9% | ₩7,940.00 | ₩8,000.00 | ₩7,390.00 | 31,997 | |
| ₩7,940.00 | +400.00 | +5.3% | ₩7,390.00 | ₩8,000.00 | ₩7,250.00 | 50,053 | |
| ₩7,540.00 | -120.00 | -1.6% | ₩7,660.00 | ₩7,940.00 | ₩7,280.00 | 60,031 | |
| ₩7,660.00 | -350.00 | -4.4% | ₩7,720.00 | ₩8,040.00 | ₩7,540.00 | 90,555 | |
| ₩8,010.00 | -260.00 | -3.1% | ₩8,260.00 | ₩8,700.00 | ₩7,890.00 | 157,043 | |
| ₩8,270.00 | +1,220.00 | +17.3% | ₩6,700.00 | ₩8,650.00 | ₩6,700.00 | 421,406 | |
| ₩7,050.00 | -890.00 | -11.2% | ₩7,700.00 | ₩7,700.00 | ₩5,680.00 | 828,918 | |
| ₩7,940.00 | -60.00 | -0.8% | ₩8,010.00 | ₩8,110.00 | ₩7,760.00 | 48,879 | |
| ₩8,000.00 | +170.00 | +2.2% | ₩7,830.00 | ₩8,200.00 | ₩7,400.00 | 108,951 | |
| ₩7,830.00 | +120.00 | +1.6% | ₩7,650.00 | ₩7,870.00 | ₩7,340.00 | 78,972 | |
| ₩7,710.00 | +470.00 | +6.5% | ₩7,260.00 | ₩7,830.00 | ₩7,180.00 | 102,287 | |
| ₩7,240.00 | +390.00 | +5.7% | ₩6,690.00 | ₩7,400.00 | ₩6,650.00 | 184,676 | |
| ₩6,850.00 | -20.00 | -0.3% | ₩6,880.00 | ₩7,190.00 | ₩6,540.00 | 208,761 | |
| ₩6,870.00 | +20.00 | +0.3% | ₩6,810.00 | ₩6,940.00 | ₩6,800.00 | 30,183 | |
| ₩6,850.00 | -70.00 | -1.0% | ₩6,860.00 | ₩6,970.00 | ₩6,830.00 | 14,621 | |
| ₩6,920.00 | -150.00 | -2.1% | ₩7,070.00 | ₩7,120.00 | ₩6,910.00 | 25,878 | |
| ₩7,070.00 | +40.00 | +0.6% | ₩7,050.00 | ₩7,080.00 | ₩6,900.00 | 26,596 | |
| ₩7,030.00 | +40.00 | +0.6% | ₩7,100.00 | ₩7,100.00 | ₩6,880.00 | 31,181 | |
| ₩6,990.00 | +220.00 | +3.2% | ₩6,770.00 | ₩7,170.00 | ₩6,770.00 | 67,024 | |
| ₩6,770.00 | +60.00 | +0.9% | ₩6,710.00 | ₩6,890.00 | ₩6,620.00 | 43,845 | |
| ₩6,710.00 | +110.00 | +1.7% | ₩6,640.00 | ₩6,760.00 | ₩6,540.00 | 32,902 | |
| ₩6,600.00 | +60.00 | +0.9% | ₩6,540.00 | ₩6,650.00 | ₩6,520.00 | 27,892 | |
| ₩6,540.00 | +60.00 | +0.9% | ₩6,590.00 | ₩6,670.00 | ₩6,450.00 | 49,443 | |
| ₩6,480.00 | -240.00 | -3.6% | ₩6,670.00 | ₩6,720.00 | ₩6,460.00 | 45,431 | |
| ₩6,720.00 | +170.00 | +2.6% | ₩6,550.00 | ₩6,760.00 | ₩6,510.00 | 56,209 | |
| ₩6,550.00 | +120.00 | +1.9% | ₩6,400.00 | ₩6,570.00 | ₩6,400.00 | 43,050 | |
| ₩6,430.00 | -80.00 | -1.2% | ₩6,510.00 | ₩6,650.00 | ₩6,410.00 | 51,552 | |
| ₩6,510.00 | -10.00 | -0.2% | ₩6,520.00 | ₩6,590.00 | ₩6,370.00 | 64,208 | |
| ₩6,520.00 | +20.00 | +0.3% | ₩6,500.00 | ₩6,600.00 | ₩6,370.00 | 52,635 | |
| ₩6,500.00 | +150.00 | +2.4% | ₩6,200.00 | ₩6,560.00 | ₩6,170.00 | 76,492 | |
| ₩6,350.00 | -10.00 | -0.2% | ₩6,410.00 | ₩6,420.00 | ₩6,180.00 | 50,302 | |
| ₩6,360.00 | -210.00 | -3.2% | ₩6,620.00 | ₩6,750.00 | ₩6,270.00 | 114,474 | |
| ₩6,570.00 | -560.00 | -7.9% | ₩7,130.00 | ₩7,130.00 | ₩6,530.00 | 292,738 | |
| ₩7,130.00 | +1,220.00 | +20.6% | ₩5,920.00 | ₩7,550.00 | ₩5,920.00 | 1,217,113 | |
| ₩5,910.00 | +60.00 | +1.0% | ₩5,900.00 | ₩6,100.00 | ₩5,900.00 | 68,123 | |
| ₩5,850.00 | -180.00 | -3.0% | ₩6,090.00 | ₩6,090.00 | ₩5,800.00 | 98,612 | |
| ₩6,030.00 | -230.00 | -3.7% | ₩6,180.00 | ₩6,300.00 | ₩5,960.00 | 168,144 | |
| ₩6,260.00 | -240.00 | -3.7% | ₩6,520.00 | ₩6,690.00 | ₩6,180.00 | 158,253 | |
| ₩6,500.00 | -60.00 | -0.9% | ₩6,700.00 | ₩7,010.00 | ₩6,280.00 | 340,426 | |
| ₩6,560.00 | -20.00 | -0.3% | ₩6,500.00 | ₩7,490.00 | ₩6,270.00 | 1,071,677 | |
| ₩6,580.00 | -690.00 | -9.5% | ₩7,400.00 | ₩7,400.00 | ₩6,580.00 | 600,145 | |
| ₩7,270.00 | -1,280.00 | -15.0% | ₩9,100.00 | ₩10,000.00 | ₩7,040.00 | 2,736,625 | |
| ₩8,550.00 | +1,970.00 | +29.9% | ₩6,580.00 | ₩8,550.00 | ₩6,450.00 | 1,046,161 | |
| ₩6,580.00 | -90.00 | -1.3% | ₩6,580.00 | ₩6,810.00 | ₩6,500.00 | 49,240 | |
| ₩6,670.00 | +350.00 | +5.5% | ₩6,250.00 | ₩6,770.00 | ₩6,190.00 | 176,928 | |
| ₩6,320.00 | +330.00 | +5.5% | ₩6,000.00 | ₩6,340.00 | ₩5,960.00 | 151,407 | |
| ₩5,990.00 | +180.00 | +3.1% | ₩5,670.00 | ₩6,010.00 | ₩5,660.00 | 67,820 | |
| ₩5,810.00 | 0.00 | 0.0% | ₩5,810.00 | ₩5,830.00 | ₩5,560.00 | 126,993 | |
| ₩5,810.00 | -50.00 | -0.9% | ₩5,960.00 | ₩5,990.00 | ₩5,670.00 | 102,907 | |
| ₩5,860.00 | +280.00 | +5.0% | ₩5,560.00 | ₩5,960.00 | ₩5,440.00 | 191,382 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,490.00 | ₩5,810.00 | ₩5,290.00 | 211,362 | |
| ₩5,590.00 | +170.00 | +3.1% | ₩5,410.00 | ₩6,070.00 | ₩5,280.00 | 528,642 | |
| ₩5,420.00 | +300.00 | +5.9% | ₩5,120.00 | ₩5,420.00 | ₩5,040.00 | 98,976 | |
| ₩5,120.00 | -40.00 | -0.8% | ₩5,250.00 | ₩5,290.00 | ₩5,080.00 | 41,581 | |
| ₩5,160.00 | -10.00 | -0.2% | ₩5,230.00 | ₩5,290.00 | ₩5,100.00 | 50,168 | |
| ₩5,170.00 | -80.00 | -1.5% | ₩5,310.00 | ₩5,350.00 | ₩5,140.00 | 47,360 | |
| ₩5,250.00 | +150.00 | +2.9% | ₩5,100.00 | ₩5,290.00 | ₩5,100.00 | 38,615 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,270.00 | ₩5,010.00 | 43,766 | |
| ₩5,100.00 | +345.00 | +7.3% | ₩4,775.00 | ₩5,150.00 | ₩4,775.00 | 138,046 | |
| ₩4,755.00 | +20.00 | +0.4% | ₩4,535.00 | ₩5,400.00 | ₩4,535.00 | 373,839 |
- Ticker
- KRX:214330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kumho HT, Inc.