Stock listing
KRX:214270 FSN Co., Ltd. 주가
Follow FSN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:214270
₩1,180.00 KRW -30.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩1,142.00 – ₩1,287.00 KRWOct 30, 2026
- Volume
- 128,713 sharesOct 30, 2026
- Market cap
- ₩53.40B KRWAt the close on Oct 30, 2026 · price × 45.25M shares outstanding
- 52-week range
- ₩1,142.00 – ₩2,780.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩98.19M KRWMedian day 58,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,180.00 | -30.00 | -2.5% | ₩1,211.00 | ₩1,287.00 | ₩1,142.00 | 128,713 | |
| ₩1,210.00 | -1.00 | -0.1% | ₩1,211.00 | ₩1,220.00 | ₩1,160.00 | 91,493 | |
| ₩1,211.00 | +19.00 | +1.6% | ₩1,192.00 | ₩1,247.00 | ₩1,185.00 | 51,181 | |
| ₩1,192.00 | -44.00 | -3.6% | ₩1,235.00 | ₩1,237.00 | ₩1,190.00 | 73,082 | |
| ₩1,236.00 | -21.00 | -1.7% | ₩1,220.00 | ₩1,255.00 | ₩1,200.00 | 45,724 | |
| ₩1,257.00 | -8.00 | -0.6% | ₩1,258.00 | ₩1,272.00 | ₩1,209.00 | 87,696 | |
| ₩1,265.00 | -10.00 | -0.8% | ₩1,255.00 | ₩1,317.00 | ₩1,221.00 | 182,093 | |
| ₩1,275.00 | -34.00 | -2.6% | ₩1,315.00 | ₩1,315.00 | ₩1,275.00 | 56,081 | |
| ₩1,309.00 | +1.00 | +0.1% | ₩1,305.00 | ₩1,314.00 | ₩1,285.00 | 6,461 | |
| ₩1,308.00 | +3.00 | +0.2% | ₩1,305.00 | ₩1,321.00 | ₩1,273.00 | 67,624 | |
| ₩1,305.00 | +3.00 | +0.2% | ₩1,290.00 | ₩1,335.00 | ₩1,290.00 | 27,083 | |
| ₩1,302.00 | -24.00 | -1.8% | ₩1,300.00 | ₩1,319.00 | ₩1,261.00 | 120,560 | |
| ₩1,326.00 | +21.00 | +1.6% | ₩1,335.00 | ₩1,350.00 | ₩1,284.00 | 80,215 | |
| ₩1,305.00 | -24.00 | -1.8% | ₩1,318.00 | ₩1,344.00 | ₩1,270.00 | 53,701 | |
| ₩1,329.00 | -39.00 | -2.9% | ₩1,367.00 | ₩1,368.00 | ₩1,307.00 | 63,159 | |
| ₩1,368.00 | -2.00 | -0.1% | ₩1,394.00 | ₩1,394.00 | ₩1,330.00 | 25,578 | |
| ₩1,370.00 | -26.00 | -1.9% | ₩1,395.00 | ₩1,396.00 | ₩1,355.00 | 40,140 | |
| ₩1,396.00 | +9.00 | +0.6% | ₩1,375.00 | ₩1,426.00 | ₩1,360.00 | 51,930 | |
| ₩1,387.00 | -17.00 | -1.2% | ₩1,405.00 | ₩1,415.00 | ₩1,354.00 | 49,019 | |
| ₩1,404.00 | +35.00 | +2.6% | ₩1,369.00 | ₩1,408.00 | ₩1,363.00 | 39,455 | |
| ₩1,369.00 | -1.00 | -0.1% | ₩1,359.00 | ₩1,389.00 | ₩1,352.00 | 12,665 | |
| ₩1,370.00 | -2.00 | -0.1% | ₩1,395.00 | ₩1,395.00 | ₩1,357.00 | 29,274 | |
| ₩1,372.00 | +10.00 | +0.7% | ₩1,398.00 | ₩1,399.00 | ₩1,361.00 | 13,992 | |
| ₩1,362.00 | +11.00 | +0.8% | ₩1,329.00 | ₩1,389.00 | ₩1,329.00 | 44,934 | |
| ₩1,351.00 | +9.00 | +0.7% | ₩1,320.00 | ₩1,388.00 | ₩1,320.00 | 47,291 | |
| ₩1,342.00 | +41.00 | +3.2% | ₩1,297.00 | ₩1,355.00 | ₩1,290.00 | 58,486 | |
| ₩1,301.00 | -7.00 | -0.5% | ₩1,330.00 | ₩1,330.00 | ₩1,287.00 | 37,807 | |
| ₩1,308.00 | +1.00 | +0.1% | ₩1,310.00 | ₩1,310.00 | ₩1,291.00 | 7,803 | |
| ₩1,307.00 | +9.00 | +0.7% | ₩1,298.00 | ₩1,312.00 | ₩1,270.00 | 34,083 | |
| ₩1,298.00 | -2.00 | -0.2% | ₩1,300.00 | ₩1,309.00 | ₩1,288.00 | 24,974 | |
| ₩1,300.00 | -11.00 | -0.8% | ₩1,303.00 | ₩1,316.00 | ₩1,282.00 | 25,628 | |
| ₩1,311.00 | -7.00 | -0.5% | ₩1,306.00 | ₩1,316.00 | ₩1,282.00 | 45,928 | |
| ₩1,318.00 | +20.00 | +1.5% | ₩1,265.00 | ₩1,325.00 | ₩1,265.00 | 23,789 | |
| ₩1,298.00 | -2.00 | -0.2% | ₩1,332.00 | ₩1,332.00 | ₩1,255.00 | 59,875 | |
| ₩1,300.00 | -40.00 | -3.0% | ₩1,340.00 | ₩1,345.00 | ₩1,290.00 | 49,604 | |
| ₩1,340.00 | +20.00 | +1.5% | ₩1,320.00 | ₩1,342.00 | ₩1,310.00 | 23,553 | |
| ₩1,320.00 | +25.00 | +1.9% | ₩1,260.00 | ₩1,342.00 | ₩1,260.00 | 41,672 | |
| ₩1,295.00 | -5.00 | -0.4% | ₩1,300.00 | ₩1,332.00 | ₩1,281.00 | 31,527 | |
| ₩1,300.00 | -30.00 | -2.3% | ₩1,293.00 | ₩1,336.00 | ₩1,287.00 | 67,812 | |
| ₩1,330.00 | +8.00 | +0.6% | ₩1,322.00 | ₩1,338.00 | ₩1,300.00 | 42,316 | |
| ₩1,322.00 | -5.00 | -0.4% | ₩1,301.00 | ₩1,327.00 | ₩1,272.00 | 108,301 | |
| ₩1,327.00 | +22.00 | +1.7% | ₩1,300.00 | ₩1,328.00 | ₩1,255.00 | 258,242 | |
| ₩1,305.00 | +1.00 | +0.1% | ₩1,316.00 | ₩1,328.00 | ₩1,276.00 | 111,624 | |
| ₩1,304.00 | -16.00 | -1.2% | ₩1,327.00 | ₩1,327.00 | ₩1,288.00 | 52,491 | |
| ₩1,320.00 | +11.00 | +0.8% | ₩1,309.00 | ₩1,325.00 | ₩1,261.00 | 89,485 | |
| ₩1,309.00 | -19.00 | -1.4% | ₩1,326.00 | ₩1,328.00 | ₩1,285.00 | 61,239 | |
| ₩1,328.00 | -39.00 | -2.9% | ₩1,352.00 | ₩1,370.00 | ₩1,319.00 | 86,353 | |
| ₩1,367.00 | -42.00 | -3.0% | ₩1,424.00 | ₩1,445.00 | ₩1,354.00 | 96,123 | |
| ₩1,409.00 | -18.00 | -1.3% | ₩1,427.00 | ₩1,427.00 | ₩1,376.00 | 36,109 | |
| ₩1,427.00 | -8.00 | -0.6% | ₩1,405.00 | ₩1,455.00 | ₩1,389.00 | 100,316 | |
| ₩1,435.00 | -14.00 | -1.0% | ₩1,449.00 | ₩1,473.00 | ₩1,401.00 | 121,746 | |
| ₩1,449.00 | -28.00 | -1.9% | ₩1,477.00 | ₩1,479.00 | ₩1,422.00 | 97,448 | |
| ₩1,477.00 | +4.00 | +0.3% | ₩1,483.00 | ₩1,483.00 | ₩1,442.00 | 61,581 | |
| ₩1,473.00 | 0.00 | 0.0% | ₩1,473.00 | ₩1,473.00 | ₩1,431.00 | 81,098 | |
| ₩1,473.00 | +57.00 | +4.0% | ₩1,418.00 | ₩1,499.00 | ₩1,409.00 | 214,693 | |
| ₩1,416.00 | +37.00 | +2.7% | ₩1,378.00 | ₩1,465.00 | ₩1,370.00 | 309,845 | |
| ₩1,379.00 | -1.00 | -0.1% | ₩1,379.00 | ₩1,381.00 | ₩1,343.00 | 59,471 | |
| ₩1,380.00 | 0.00 | 0.0% | ₩1,380.00 | ₩1,383.00 | ₩1,360.00 | 59,529 | |
| ₩1,380.00 | +15.00 | +1.1% | ₩1,365.00 | ₩1,385.00 | ₩1,337.00 | 107,839 | |
| ₩1,365.00 | +40.00 | +3.0% | ₩1,325.00 | ₩1,378.00 | ₩1,318.00 | 131,448 | |
| ₩1,325.00 | +35.00 | +2.7% | ₩1,278.00 | ₩1,345.00 | ₩1,278.00 | 137,819 | |
| ₩1,290.00 | -14.00 | -1.1% | ₩1,198.00 | ₩1,350.00 | ₩1,198.00 | 94,366 |
- Ticker
- KRX:214270
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
FSN Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about FSN Co., Ltd.