Stock listing
KRX:214180 Hecto Innovation Co., Ltd. (헥토이노베이션) 주가
Follow Hecto Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:214180
₩12,800 KRW +330 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₩12,410 – ₩12,810 KRWNov 2, 2026
- Volume
- 18,128 sharesNov 2, 2026
- Market cap
- ₩161.1B KRWAt the close on Nov 2, 2026 · price × 12.58M shares outstanding
- 52-week range
- ₩12,210 – ₩25,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩747.6M KRWMedian day 42,162 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:214180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,800 | +330 | +2.6% | ₩12,500 | ₩12,810 | ₩12,410 | 18,128 | |
| ₩12,470 | -230 | -1.8% | ₩12,770 | ₩12,770 | ₩12,260 | 46,374 | |
| ₩12,700 | -230 | -1.8% | ₩13,030 | ₩13,030 | ₩12,650 | 35,446 | |
| ₩12,930 | +230 | +1.8% | ₩12,900 | ₩13,080 | ₩12,700 | 49,148 | |
| ₩12,700 | -70 | -0.5% | ₩12,770 | ₩12,920 | ₩12,610 | 42,224 | |
| ₩12,770 | -150 | -1.2% | ₩12,900 | ₩13,020 | ₩12,710 | 26,897 | |
| ₩12,920 | -40 | -0.3% | ₩12,950 | ₩12,950 | ₩12,600 | 33,986 | |
| ₩12,960 | -190 | -1.4% | ₩13,350 | ₩13,350 | ₩12,940 | 23,424 | |
| ₩13,150 | -60 | -0.5% | ₩13,350 | ₩13,480 | ₩13,050 | 27,847 | |
| ₩13,210 | -340 | -2.5% | ₩13,600 | ₩13,600 | ₩13,070 | 33,425 | |
| ₩13,550 | +300 | +2.3% | ₩13,120 | ₩13,590 | ₩13,120 | 17,726 | |
| ₩13,250 | +340 | +2.6% | ₩13,040 | ₩13,500 | ₩13,020 | 22,615 | |
| ₩12,910 | -540 | -4.0% | ₩13,150 | ₩13,350 | ₩12,720 | 66,690 | |
| ₩13,450 | 0 | 0.0% | ₩13,570 | ₩13,750 | ₩13,290 | 15,584 | |
| ₩13,450 | -330 | -2.4% | ₩13,600 | ₩13,650 | ₩13,180 | 26,152 | |
| ₩13,780 | -210 | -1.5% | ₩14,240 | ₩14,280 | ₩13,680 | 25,194 | |
| ₩13,990 | -250 | -1.8% | ₩14,200 | ₩14,330 | ₩13,970 | 40,172 | |
| ₩14,240 | -260 | -1.8% | ₩14,370 | ₩14,520 | ₩14,200 | 31,659 | |
| ₩14,500 | +550 | +3.9% | ₩14,240 | ₩14,840 | ₩14,230 | 103,807 | |
| ₩13,950 | +190 | +1.4% | ₩13,740 | ₩13,980 | ₩13,590 | 16,569 | |
| ₩13,760 | +220 | +1.6% | ₩13,780 | ₩13,780 | ₩13,420 | 37,168 | |
| ₩13,540 | -350 | -2.5% | ₩14,000 | ₩14,000 | ₩13,520 | 72,717 | |
| ₩13,890 | -140 | -1.0% | ₩14,020 | ₩14,020 | ₩13,720 | 16,243 | |
| ₩14,030 | 0 | 0.0% | ₩14,000 | ₩14,140 | ₩13,860 | 19,476 | |
| ₩14,030 | +80 | +0.6% | ₩13,950 | ₩14,100 | ₩13,850 | 25,685 | |
| ₩13,950 | 0 | 0.0% | ₩14,100 | ₩14,210 | ₩13,810 | 30,066 | |
| ₩13,950 | +290 | +2.1% | ₩13,800 | ₩14,400 | ₩13,670 | 109,675 | |
| ₩13,660 | +40 | +0.3% | ₩13,650 | ₩13,790 | ₩13,570 | 23,697 | |
| ₩13,620 | +170 | +1.3% | ₩13,510 | ₩13,740 | ₩13,400 | 42,864 | |
| ₩13,450 | -870 | -6.1% | ₩14,080 | ₩14,080 | ₩13,370 | 70,219 | |
| ₩14,320 | 0 | 0.0% | ₩14,410 | ₩14,470 | ₩14,230 | 28,138 | |
| ₩14,320 | -110 | -0.8% | ₩14,430 | ₩14,530 | ₩14,280 | 38,725 | |
| ₩14,430 | +50 | +0.3% | ₩14,380 | ₩14,550 | ₩14,170 | 48,862 | |
| ₩14,380 | -110 | -0.8% | ₩14,480 | ₩14,480 | ₩14,220 | 29,414 | |
| ₩14,490 | +180 | +1.3% | ₩14,420 | ₩14,540 | ₩14,250 | 29,190 | |
| ₩14,310 | -230 | -1.6% | ₩14,640 | ₩14,640 | ₩14,290 | 27,021 | |
| ₩14,540 | -490 | -3.3% | ₩14,910 | ₩15,030 | ₩14,510 | 62,124 | |
| ₩15,030 | +790 | +5.5% | ₩14,540 | ₩15,180 | ₩14,530 | 130,960 | |
| ₩14,240 | -270 | -1.9% | ₩14,520 | ₩14,570 | ₩14,140 | 52,626 | |
| ₩14,510 | -410 | -2.7% | ₩14,750 | ₩14,790 | ₩14,400 | 42,162 | |
| ₩14,920 | +250 | +1.7% | ₩14,860 | ₩15,120 | ₩14,650 | 31,048 | |
| ₩14,670 | -350 | -2.3% | ₩14,760 | ₩14,870 | ₩14,260 | 43,360 | |
| ₩15,020 | +740 | +5.2% | ₩14,440 | ₩15,050 | ₩14,380 | 99,608 | |
| ₩14,280 | -310 | -2.1% | ₩14,610 | ₩14,730 | ₩14,260 | 55,182 | |
| ₩14,590 | -200 | -1.4% | ₩14,790 | ₩14,790 | ₩14,350 | 40,497 | |
| ₩14,790 | +320 | +2.2% | ₩14,360 | ₩14,790 | ₩14,020 | 68,673 | |
| ₩14,470 | +370 | +2.6% | ₩14,020 | ₩14,750 | ₩14,020 | 87,670 | |
| ₩14,100 | -480 | -3.3% | ₩14,800 | ₩14,880 | ₩14,000 | 93,017 | |
| ₩14,580 | +680 | +4.9% | ₩14,390 | ₩15,240 | ₩14,330 | 124,016 | |
| ₩13,900 | -520 | -3.6% | ₩14,230 | ₩14,300 | ₩13,810 | 56,115 | |
| ₩14,420 | -350 | -2.4% | ₩14,700 | ₩14,770 | ₩14,170 | 68,451 | |
| ₩14,770 | -30 | -0.2% | ₩14,970 | ₩15,150 | ₩14,650 | 47,099 | |
| ₩14,800 | -140 | -0.9% | ₩15,050 | ₩15,120 | ₩14,750 | 56,090 | |
| ₩14,940 | -650 | -4.2% | ₩15,360 | ₩15,360 | ₩14,910 | 71,993 | |
| ₩15,590 | +370 | +2.4% | ₩15,220 | ₩15,700 | ₩15,080 | 71,132 | |
| ₩15,220 | +760 | +5.3% | ₩14,600 | ₩15,220 | ₩14,460 | 216,780 | |
| ₩14,460 | -200 | -1.4% | ₩14,820 | ₩15,240 | ₩13,880 | 176,205 | |
| ₩14,660 | +100 | +0.7% | ₩14,760 | ₩14,780 | ₩14,440 | 44,932 | |
| ₩14,560 | +160 | +1.1% | ₩14,510 | ₩14,820 | ₩14,500 | 26,581 | |
| ₩14,400 | +510 | +3.7% | ₩13,810 | ₩14,510 | ₩13,810 | 44,255 | |
| ₩13,890 | +150 | +1.1% | ₩13,890 | ₩14,210 | ₩13,570 | 39,412 |
- Ticker
- KRX:214180
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 6, 2025
Hecto Innovation Q3 Operating Profit 14.7 Billion Won, Up 5.4% From Year Earlier
Latest news
Hecto Innovation Q3 Operating Profit 14.7 Billion Won, Up 5.4% From Year Earlier
Nov 5, 2025
Closed ₩16,520 (+3.4%) on Nov 6, 2025
Hecto Innovation Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hecto Innovation Co., Ltd.