Stock listing

KRX:213630 Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) 주가

Follow Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) into a list and get an email when it puts out news.

Share price · KRX:213630

₩20,935 KRW -295 (-1.4%)

Close on Nov 3, 2026

Past year +15.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩20,905 – ₩21,255 KRWNov 3, 2026
Volume
2,836 sharesNov 3, 2026
52-week range
₩17,765 – ₩23,000 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩156.0M KRWMedian day 4,873 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:213630 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,935-295-1.4%₩21,150₩21,255₩20,9052,836
₩21,230+625+3.0%₩20,645₩21,235₩20,64519,766
₩20,605+105+0.5%₩20,505₩20,740₩20,4804,771
₩20,500-380-1.8%₩20,800₩20,800₩20,39013,917
₩20,880+30+0.1%₩20,770₩21,830₩20,7502,765
₩20,850-45-0.2%₩20,815₩21,020₩20,8151,403
₩20,895-295-1.4%₩21,180₩21,180₩20,8551,734
₩21,190+825+4.1%₩20,405₩21,190₩20,40521,150
₩20,365-445-2.1%₩20,375₩20,730₩20,34518,650
₩20,810+495+2.4%₩20,330₩20,855₩20,3301,790
₩20,315-580-2.8%₩20,685₩20,685₩20,2751,774
₩20,895+395+1.9%₩20,685₩20,895₩20,4353,047
₩20,500+380+1.9%₩20,125₩20,600₩20,12515,615
₩20,120-120-0.6%₩20,160₩20,240₩19,80515,307
₩20,240+250+1.3%₩20,075₩20,300₩20,0755,532
₩19,990-95-0.5%₩20,005₩20,140₩19,9904,096
₩20,085+235+1.2%₩19,855₩20,135₩19,8551,928
₩19,850-125-0.6%₩19,900₩20,800₩19,6802,597
₩19,975+75+0.4%₩19,900₩20,600₩19,9001,347
₩19,900-30-0.2%₩19,855₩19,930₩19,8255,905
₩19,930-130-0.6%₩19,895₩19,935₩19,8002,995
₩20,060+145+0.7%₩19,915₩20,060₩19,55010,638
₩19,915+20+0.1%₩19,820₩20,000₩19,8204,274
₩19,895-45-0.2%₩19,890₩20,095₩19,5552,441
₩19,940-385-1.9%₩20,245₩20,245₩19,91513,463
₩20,325-130-0.6%₩20,375₩20,375₩20,2301,412
₩20,455-245-1.2%₩20,620₩20,680₩20,0052,467
₩20,700-110-0.5%₩20,730₩21,000₩20,5001,550
₩20,810+105+0.5%₩20,635₩20,820₩20,6352,136
₩20,705-205-1.0%₩20,785₩20,795₩20,7001,724
₩20,910+50.0%₩20,905₩20,915₩20,8403,888
₩20,905+215+1.0%₩20,610₩21,255₩20,61029,943
₩20,690-70-0.3%₩20,760₩21,330₩20,59033,188
₩20,760+50.0%₩20,675₩21,255₩20,6501,096
₩20,755-250-1.2%₩21,050₩21,100₩20,6351,635
₩21,005-135-0.6%₩21,140₩21,140₩20,8201,339
₩21,140+50+0.2%₩21,290₩21,500₩20,88513,498
₩21,090-150-0.7%₩21,240₩21,400₩20,9403,123
₩21,240+170+0.8%₩21,085₩21,510₩21,0453,977
₩21,070+205+1.0%₩20,945₩21,110₩20,9251,926
₩20,865-30-0.1%₩20,895₩20,960₩20,7655,533
₩20,895-215-1.0%₩21,105₩21,105₩20,8702,591
₩21,110+80+0.4%₩21,030₩21,110₩20,7855,591
₩21,030-225-1.1%₩21,035₩21,100₩20,9357,588
₩21,255+255+1.2%₩21,075₩21,345₩21,00015,168
₩21,000-170-0.8%₩21,090₩21,170₩20,8608,426
₩21,170+185+0.9%₩21,045₩21,465₩20,95513,265
₩20,985-155-0.7%₩21,140₩21,185₩20,95016,347
₩21,140-100-0.5%₩21,160₩21,240₩20,9354,408
₩21,240+70+0.3%₩21,180₩21,380₩21,1806,412
₩21,170+215+1.0%₩21,005₩21,210₩20,9856,579
₩20,955-240-1.1%₩21,195₩21,195₩20,94511,020
₩21,195+210+1.0%₩21,090₩21,470₩20,9259,163
₩20,985+85+0.4%₩20,825₩21,025₩20,8254,975
₩20,900-25-0.1%₩21,495₩21,495₩20,6452,556
₩20,925+65+0.3%₩20,780₩21,295₩20,6455,421
₩20,860+35+0.2%₩20,825₩20,920₩20,6806,949
₩20,825+50.0%₩20,740₩20,880₩20,6603,637
₩20,820-305-1.4%₩21,045₩21,300₩20,6406,817
₩21,125+145+0.7%₩20,990₩21,900₩20,9809,590
₩20,980+80+0.4%₩20,900₩21,485₩20,63515,978
₩20,900-90-0.4%₩20,990₩21,295₩20,68014,642
Ticker
KRX:213630
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H).