Stock listing

KRX:213610 SAMSUNG KODEX SAMSUNG Group Value ETF 주가

Follow SAMSUNG KODEX SAMSUNG Group Value ETF into a list and get an email when it puts out news.

Share price · KRX:213610

₩21,115 KRW +225 (+1.1%)

Close on Nov 2, 2026

Past year +66.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩20,575 – ₩21,175 KRWNov 2, 2026
Volume
7,422 sharesNov 2, 2026
52-week range
₩11,605 – ₩28,490 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩417.7M KRWMedian day 16,480 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX SAMSUNG Group Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:213610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,115+225+1.1%₩20,575₩21,175₩20,5757,422
₩20,890-230-1.1%₩20,720₩20,890₩20,35531,106
₩21,120-410-1.9%₩21,510₩21,615₩20,85037,630
₩21,530+1,055+5.2%₩20,800₩21,615₩20,79019,142
₩20,475+535+2.7%₩20,300₩20,680₩20,30019,425
₩19,940-175-0.9%₩19,855₩20,175₩19,85528,692
₩20,115+185+0.9%₩19,655₩20,115₩19,44512,912
₩19,930-190-0.9%₩20,200₩20,575₩19,83537,617
₩20,120+550+2.8%₩19,950₩20,340₩19,84022,939
₩19,570-555-2.8%₩20,075₩20,075₩19,51036,831
₩20,125+310+1.6%₩19,225₩20,125₩19,22023,189
₩19,815+535+2.8%₩19,645₩20,070₩19,54518,787
₩19,280-1,050-5.2%₩19,500₩19,750₩18,91027,863
₩20,330-50.0%₩20,475₩20,795₩20,11012,248
₩20,335-850-4.0%₩20,515₩20,665₩19,85015,903
₩21,185-460-2.1%₩21,600₩21,645₩21,0708,243
₩21,645-600-2.7%₩22,245₩22,245₩21,64520,728
₩22,245-210-0.9%₩22,405₩22,690₩22,22010,220
₩22,455+25+0.1%₩22,645₩22,675₩22,34519,376
₩22,430+35+0.2%₩22,290₩22,500₩22,2905,632
₩22,395+305+1.4%₩22,090₩22,400₩21,9357,872
₩22,090-220-1.0%₩22,500₩22,535₩22,00512,393
₩22,310+55+0.2%₩22,255₩22,365₩22,06518,507
₩22,255-405-1.8%₩22,660₩22,725₩22,23016,480
₩22,660+125+0.6%₩22,835₩22,890₩22,51016,707
₩22,535+140+0.6%₩22,965₩22,965₩22,40057,766
₩22,395+430+2.0%₩22,050₩22,445₩22,05012,096
₩21,965+165+0.8%₩22,110₩22,160₩21,9303,764
₩21,800+80+0.4%₩21,930₩22,000₩21,7409,086
₩21,720+100.0%₩21,690₩21,805₩21,5305,304
₩21,710-325-1.5%₩21,885₩21,970₩21,66010,342
₩22,035-405-1.8%₩21,895₩22,130₩21,6908,531
₩22,440-235-1.0%₩22,120₩22,460₩22,1205,573
₩22,675-15-0.1%₩22,580₩22,700₩22,1356,793
₩22,690+145+0.6%₩22,460₩22,730₩22,46017,327
₩22,545-165-0.7%₩22,850₩23,100₩22,50015,605
₩22,710+570+2.6%₩22,470₩22,725₩22,40515,308
₩22,140+125+0.6%₩22,290₩22,290₩21,98518,633
₩22,015+115+0.5%₩22,125₩22,350₩21,65511,954
₩21,900-850-3.7%₩22,095₩22,325₩21,86517,602
₩22,750+100+0.4%₩22,555₩22,750₩22,40010,530
₩22,650-75-0.3%₩22,260₩22,710₩21,9606,803
₩22,725-120-0.5%₩22,740₩22,830₩22,53016,280
₩22,845+335+1.5%₩22,845₩23,060₩22,63076,711
₩22,510+550+2.5%₩22,180₩22,670₩22,18013,151
₩21,960+80+0.4%₩21,460₩22,055₩21,2057,202
₩21,880-805-3.5%₩22,405₩22,405₩21,72530,749
₩22,685+255+1.1%₩22,050₩22,790₩22,04517,210
₩22,430+760+3.5%₩22,065₩22,665₩21,80512,828
₩21,670-865-3.8%₩21,615₩21,885₩21,25511,047
₩22,535-460-2.0%₩23,090₩23,295₩22,24025,162
₩22,995+555+2.5%₩22,800₩23,015₩22,55024,959
₩22,440+220+1.0%₩22,745₩22,910₩22,34048,999
₩22,220+625+2.9%₩21,910₩22,430₩21,89542,648
₩21,595+155+0.7%₩21,185₩21,865₩21,12026,730
₩21,440+195+0.9%₩21,335₩21,515₩21,21510,054
₩21,24500.0%₩21,375₩21,450₩20,93514,233
₩21,245-460-2.1%₩21,575₩21,655₩20,84016,612
₩21,705+870+4.2%₩21,780₩21,780₩21,39018,973
₩20,835+285+1.4%₩20,830₩20,990₩20,23032,178
₩20,550-980-4.6%₩21,140₩21,140₩20,50011,931
Ticker
KRX:213610
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SAMSUNG Group Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SAMSUNG Group Value ETF.