Stock listing
KRX:213500 Hansol Paper Co., Ltd. (한솔제지) 주가
Follow Hansol Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:213500
₩6,690.00 KRW -110.00 (-1.6%)
Close on Nov 2, 2026
- Day range
- ₩6,570.00 – ₩6,840.00 KRWNov 2, 2026
- Volume
- 93,008 sharesNov 2, 2026
- Market cap
- ₩159.1B KRWAt the close on Nov 2, 2026 · price × 23.78M shares outstanding
- 52-week range
- ₩5,930.00 – ₩9,370.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩300.2M KRWMedian day 27,473 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:213500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,690.00 | -110.00 | -1.6% | ₩6,750.00 | ₩6,840.00 | ₩6,570.00 | 93,008 | |
| ₩6,800.00 | -20.00 | -0.3% | ₩6,820.00 | ₩6,840.00 | ₩6,750.00 | 16,869 | |
| ₩6,820.00 | -30.00 | -0.4% | ₩6,860.00 | ₩6,890.00 | ₩6,780.00 | 12,894 | |
| ₩6,850.00 | +40.00 | +0.6% | ₩6,900.00 | ₩6,950.00 | ₩6,850.00 | 13,449 | |
| ₩6,810.00 | -20.00 | -0.3% | ₩6,830.00 | ₩6,930.00 | ₩6,810.00 | 12,370 | |
| ₩6,830.00 | -50.00 | -0.7% | ₩6,940.00 | ₩6,940.00 | ₩6,820.00 | 16,423 | |
| ₩6,880.00 | -40.00 | -0.6% | ₩6,890.00 | ₩7,000.00 | ₩6,860.00 | 24,410 | |
| ₩6,920.00 | -60.00 | -0.9% | ₩6,870.00 | ₩7,020.00 | ₩6,870.00 | 18,395 | |
| ₩6,980.00 | -70.00 | -1.0% | ₩7,100.00 | ₩7,100.00 | ₩6,960.00 | 18,182 | |
| ₩7,050.00 | -130.00 | -1.8% | ₩7,220.00 | ₩7,240.00 | ₩7,010.00 | 23,210 | |
| ₩7,180.00 | +180.00 | +2.6% | ₩7,020.00 | ₩7,220.00 | ₩7,010.00 | 20,914 | |
| ₩7,000.00 | 0.00 | 0.0% | ₩7,000.00 | ₩7,110.00 | ₩6,950.00 | 17,599 | |
| ₩7,000.00 | -60.00 | -0.8% | ₩7,050.00 | ₩7,060.00 | ₩6,880.00 | 76,592 | |
| ₩7,060.00 | +80.00 | +1.1% | ₩7,000.00 | ₩7,070.00 | ₩6,990.00 | 11,880 | |
| ₩6,980.00 | -60.00 | -0.9% | ₩7,040.00 | ₩7,040.00 | ₩6,870.00 | 42,455 | |
| ₩7,040.00 | -60.00 | -0.8% | ₩7,080.00 | ₩7,150.00 | ₩7,010.00 | 26,550 | |
| ₩7,100.00 | -40.00 | -0.6% | ₩7,140.00 | ₩7,140.00 | ₩7,070.00 | 17,329 | |
| ₩7,140.00 | 0.00 | 0.0% | ₩7,200.00 | ₩7,220.00 | ₩7,140.00 | 10,557 | |
| ₩7,140.00 | -80.00 | -1.1% | ₩7,200.00 | ₩7,570.00 | ₩7,120.00 | 36,603 | |
| ₩7,220.00 | -20.00 | -0.3% | ₩7,290.00 | ₩7,290.00 | ₩7,190.00 | 27,473 | |
| ₩7,240.00 | 0.00 | 0.0% | ₩7,280.00 | ₩7,280.00 | ₩7,210.00 | 11,615 | |
| ₩7,240.00 | -100.00 | -1.4% | ₩7,350.00 | ₩7,380.00 | ₩7,240.00 | 33,920 | |
| ₩7,340.00 | -260.00 | -3.4% | ₩7,450.00 | ₩7,450.00 | ₩7,290.00 | 56,291 | |
| ₩7,600.00 | +120.00 | +1.6% | ₩7,500.00 | ₩7,600.00 | ₩7,470.00 | 53,841 | |
| ₩7,480.00 | 0.00 | 0.0% | ₩7,480.00 | ₩7,550.00 | ₩7,450.00 | 26,781 | |
| ₩7,480.00 | -20.00 | -0.3% | ₩7,550.00 | ₩7,580.00 | ₩7,470.00 | 24,658 | |
| ₩7,500.00 | -10.00 | -0.1% | ₩7,590.00 | ₩7,600.00 | ₩7,470.00 | 29,769 | |
| ₩7,510.00 | -10.00 | -0.1% | ₩7,550.00 | ₩7,590.00 | ₩7,480.00 | 17,185 | |
| ₩7,520.00 | +20.00 | +0.3% | ₩7,460.00 | ₩7,550.00 | ₩7,460.00 | 10,906 | |
| ₩7,500.00 | +30.00 | +0.4% | ₩7,500.00 | ₩7,520.00 | ₩7,430.00 | 27,437 | |
| ₩7,470.00 | -60.00 | -0.8% | ₩7,590.00 | ₩7,600.00 | ₩7,440.00 | 21,275 | |
| ₩7,530.00 | -30.00 | -0.4% | ₩7,580.00 | ₩7,600.00 | ₩7,490.00 | 14,786 | |
| ₩7,560.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,630.00 | ₩7,500.00 | 30,102 | |
| ₩7,560.00 | +70.00 | +0.9% | ₩7,540.00 | ₩7,560.00 | ₩7,480.00 | 12,344 | |
| ₩7,490.00 | -40.00 | -0.5% | ₩7,520.00 | ₩7,560.00 | ₩7,480.00 | 13,606 | |
| ₩7,530.00 | -20.00 | -0.3% | ₩7,550.00 | ₩7,640.00 | ₩7,520.00 | 15,407 | |
| ₩7,550.00 | -20.00 | -0.3% | ₩7,540.00 | ₩7,600.00 | ₩7,450.00 | 29,195 | |
| ₩7,570.00 | +100.00 | +1.3% | ₩7,500.00 | ₩7,590.00 | ₩7,500.00 | 20,655 | |
| ₩7,470.00 | -60.00 | -0.8% | ₩7,540.00 | ₩7,590.00 | ₩7,470.00 | 48,057 | |
| ₩7,530.00 | -50.00 | -0.7% | ₩7,570.00 | ₩7,580.00 | ₩7,470.00 | 40,118 | |
| ₩7,580.00 | -80.00 | -1.0% | ₩7,650.00 | ₩7,710.00 | ₩7,550.00 | 27,553 | |
| ₩7,660.00 | +120.00 | +1.6% | ₩7,500.00 | ₩7,690.00 | ₩7,470.00 | 55,358 | |
| ₩7,540.00 | +70.00 | +0.9% | ₩7,450.00 | ₩7,620.00 | ₩7,450.00 | 43,162 | |
| ₩7,470.00 | -30.00 | -0.4% | ₩7,570.00 | ₩7,620.00 | ₩7,460.00 | 25,700 | |
| ₩7,500.00 | 0.00 | 0.0% | ₩7,460.00 | ₩7,550.00 | ₩7,440.00 | 13,995 | |
| ₩7,500.00 | +40.00 | +0.5% | ₩7,480.00 | ₩7,550.00 | ₩7,370.00 | 16,885 | |
| ₩7,460.00 | +160.00 | +2.2% | ₩7,300.00 | ₩7,460.00 | ₩7,220.00 | 48,678 | |
| ₩7,300.00 | -150.00 | -2.0% | ₩7,450.00 | ₩7,450.00 | ₩7,260.00 | 42,914 | |
| ₩7,450.00 | +50.00 | +0.7% | ₩7,450.00 | ₩7,600.00 | ₩7,380.00 | 37,914 | |
| ₩7,400.00 | -240.00 | -3.1% | ₩7,550.00 | ₩7,650.00 | ₩7,400.00 | 77,417 | |
| ₩7,640.00 | -190.00 | -2.4% | ₩7,830.00 | ₩7,900.00 | ₩7,640.00 | 66,506 | |
| ₩7,830.00 | +190.00 | +2.5% | ₩7,640.00 | ₩7,830.00 | ₩7,630.00 | 66,484 | |
| ₩7,640.00 | -80.00 | -1.0% | ₩7,720.00 | ₩7,820.00 | ₩7,590.00 | 65,266 | |
| ₩7,720.00 | -160.00 | -2.0% | ₩7,890.00 | ₩7,920.00 | ₩7,700.00 | 67,170 | |
| ₩7,880.00 | +50.00 | +0.6% | ₩7,770.00 | ₩7,910.00 | ₩7,770.00 | 66,440 | |
| ₩7,830.00 | +10.00 | +0.1% | ₩7,820.00 | ₩7,930.00 | ₩7,650.00 | 80,169 | |
| ₩7,820.00 | +140.00 | +1.8% | ₩7,690.00 | ₩7,830.00 | ₩7,680.00 | 133,364 | |
| ₩7,680.00 | +80.00 | +1.1% | ₩7,630.00 | ₩7,710.00 | ₩7,520.00 | 129,156 | |
| ₩7,600.00 | +220.00 | +3.0% | ₩7,340.00 | ₩7,610.00 | ₩7,340.00 | 103,211 | |
| ₩7,380.00 | +160.00 | +2.2% | ₩7,150.00 | ₩7,400.00 | ₩7,150.00 | 93,254 | |
| ₩7,220.00 | -80.00 | -1.1% | ₩7,290.00 | ₩7,480.00 | ₩7,200.00 | 129,374 |
- Ticker
- KRX:213500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 23, 2026
Hansol Paper Q4 Operating Profit 14 Billion Won, Swings To Profit From Year Earlier
Latest news
Hansol Paper Q4 Operating Profit 14 Billion Won, Swings To Profit From Year Earlier
Jan 22, 2026
Closed ₩8,240.00 (+2.4%) on Jan 23, 2026
Hansol Paper Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hansol Paper Co., Ltd.