Stock listing

KRX:213420 Duk San Neolux Co.Ltd (덕산네오룩스) 주가

Follow Duk San Neolux Co.Ltd into a list and get an email when it puts out news.

Share price · KRX:213420

₩22,950 KRW -250 (-1.1%)

Close on Nov 2, 2026

Past year -45.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩22,800 – ₩23,450 KRWNov 2, 2026
Volume
96,885 sharesNov 2, 2026
Market cap
₩563.7B KRWAt the close on Nov 2, 2026 · price × 24.56M shares outstanding
52-week range
₩22,800 – ₩57,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.55B KRWMedian day 117,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Duk San Neolux Co.Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:213420 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,950-250-1.1%₩22,800₩23,450₩22,80096,885
₩23,200-1,000-4.1%₩23,500₩23,750₩22,800145,013
₩24,200-100-0.4%₩24,200₩24,550₩23,700146,156
₩24,300-800-3.2%₩25,400₩25,800₩24,150162,004
₩25,100+350+1.4%₩25,000₩25,800₩24,95063,552
₩24,750-850-3.3%₩25,150₩25,650₩24,60094,490
₩25,600-200-0.8%₩25,500₩25,850₩24,70092,934
₩25,800-1,000-3.7%₩26,650₩26,700₩25,50075,783
₩26,800+700+2.7%₩26,550₩27,100₩26,15087,033
₩26,100-1,100-4.0%₩26,800₩27,150₩25,85095,743
₩27,200+100+0.4%₩26,300₩27,350₩25,850123,755
₩27,100+1,300+5.0%₩25,950₩27,700₩25,85095,109
₩25,800-1,850-6.7%₩26,450₩26,950₩25,300141,174
₩27,650-50-0.2%₩27,600₩28,550₩27,450127,772
₩27,700-750-2.6%₩27,950₩27,950₩26,450121,087
₩28,450-1,500-5.0%₩29,700₩30,150₩28,350108,557
₩29,950+150+0.5%₩29,750₩30,600₩29,300118,352
₩29,800-800-2.6%₩30,600₩30,600₩29,75074,358
₩30,600+550+1.8%₩30,250₩31,000₩30,10099,780
₩30,050-150-0.5%₩30,250₩30,600₩29,500107,661
₩30,200+1,200+4.1%₩29,100₩30,250₩29,00084,426
₩29,000-400-1.4%₩29,650₩30,300₩29,000129,759
₩29,400+300+1.0%₩29,200₩29,500₩28,800109,768
₩29,100+100+0.3%₩28,700₩29,850₩28,50061,564
₩29,000+300+1.0%₩29,100₩29,300₩28,70095,251
₩28,700-750-2.5%₩30,000₩30,050₩28,65094,678
₩29,450+200+0.7%₩29,400₩29,850₩29,30080,250
₩29,250-500-1.7%₩30,200₩30,350₩29,250167,801
₩29,750-1,200-3.9%₩31,000₩31,150₩29,600156,314
₩30,950+200+0.7%₩30,700₩31,100₩30,35074,062
₩30,750-50-0.2%₩30,600₩31,500₩30,500117,383
₩30,800-50-0.2%₩30,450₩31,700₩30,200119,239
₩30,850-1,750-5.4%₩31,200₩31,800₩30,550214,799
₩32,600+1,400+4.5%₩30,900₩32,700₩30,800986,075
₩31,200+550+1.8%₩30,450₩31,900₩30,350187,535
₩30,650-2,700-8.1%₩33,500₩33,550₩30,650324,671
₩33,350+1,100+3.4%₩32,550₩33,500₩32,500196,955
₩32,250+1,200+3.9%₩31,150₩32,600₩30,800149,818
₩31,050-1,750-5.3%₩32,700₩32,700₩30,500184,882
₩32,800-1,100-3.2%₩33,250₩34,300₩32,750100,074
₩33,900-350-1.0%₩34,300₩34,600₩33,400102,136
₩34,250+2,050+6.4%₩31,650₩34,350₩31,050498,968
₩32,200-150-0.5%₩32,250₩33,050₩31,500121,566
₩32,350+400+1.3%₩32,150₩32,600₩31,400114,574
₩31,950-500-1.5%₩32,200₩32,450₩31,250129,893
₩32,450+750+2.4%₩31,450₩32,500₩30,800109,491
₩31,700-150-0.5%₩31,550₩32,450₩31,50067,264
₩31,850-1,300-3.9%₩32,350₩32,450₩31,500109,338
₩33,150+300+0.9%₩33,750₩34,100₩32,75082,982
₩32,850-850-2.5%₩32,350₩34,050₩32,10099,315
₩33,700-1,350-3.9%₩35,200₩35,250₩33,500109,810
₩35,050-250-0.7%₩35,250₩35,750₩34,550104,947
₩35,300+350+1.0%₩35,600₩36,600₩34,700175,396
₩34,950-1,400-3.9%₩36,500₩36,550₩34,700145,698
₩36,350+50+0.1%₩35,950₩37,550₩35,150179,239
₩36,300+2,800+8.4%₩33,950₩36,650₩33,800196,713
₩33,500-500-1.5%₩34,700₩35,000₩32,150163,370
₩34,000+2,300+7.3%₩31,300₩34,950₩30,900229,713
₩31,700+350+1.1%₩32,050₩32,150₩31,050142,808
₩31,350+1,700+5.7%₩29,900₩31,500₩29,900174,625
₩29,650-350-1.2%₩29,500₩30,650₩28,500114,549
Ticker
KRX:213420
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Duk San Neolux Co.Ltd.