Stock listing
KRX:211270 Asia Pacific Satellite Inc. (AP위성) 주가
Follow Asia Pacific Satellite Inc. into a list and get an email when it puts out news.
Share price · KRX:211270
₩10,870 KRW +420 (+4.0%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩10,620 – ₩11,320 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 1.64M sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Market cap
- ₩154.7B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026 · price × 14.23M shares outstanding
- 52-week range
- ₩5,720.00 – ₩22,400 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩4.50B KRWMedian day 62,659 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:211270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,450 | +2,410 | +30.0% | ₩7,920.00 | ₩10,450 | ₩7,540.00 | 6,991,750 | |
| ₩8,040.00 | +70 | +0.9% | ₩7,710.00 | ₩8,200.00 | ₩7,680.00 | 223,986 | |
| ₩7,970.00 | -1,030 | -11.4% | ₩8,770.00 | ₩8,820.00 | ₩7,950.00 | 570,809 | |
| ₩9,000.00 | +390 | +4.5% | ₩8,420.00 | ₩10,080 | ₩7,960.00 | 6,573,277 | |
| ₩8,610.00 | -170 | -1.9% | ₩8,680.00 | ₩8,890.00 | ₩8,390.00 | 503,382 | |
| ₩8,780.00 | -350 | -3.8% | ₩9,020.00 | ₩9,110.00 | ₩8,610.00 | 788,398 | |
| ₩9,130.00 | +820 | +9.9% | ₩8,500.00 | ₩10,090 | ₩8,200.00 | 5,744,719 | |
| ₩8,310.00 | +1,310 | +18.7% | ₩6,950.00 | ₩8,800.00 | ₩6,700.00 | 4,115,601 | |
| ₩7,000.00 | -100 | -1.4% | ₩7,040.00 | ₩7,260.00 | ₩6,940.00 | 28,876 | |
| ₩7,100.00 | -20 | -0.3% | ₩7,340.00 | ₩7,390.00 | ₩7,100.00 | 25,034 | |
| ₩7,120.00 | -170 | -2.3% | ₩7,290.00 | ₩7,410.00 | ₩6,850.00 | 31,721 | |
| ₩7,290.00 | +170 | +2.4% | ₩6,800.00 | ₩7,390.00 | ₩6,800.00 | 38,378 | |
| ₩7,120.00 | +410 | +6.1% | ₩6,730.00 | ₩7,210.00 | ₩6,730.00 | 45,766 | |
| ₩6,710.00 | -530 | -7.3% | ₩7,140.00 | ₩7,150.00 | ₩6,690.00 | 97,185 | |
| ₩7,240.00 | -120 | -1.6% | ₩7,360.00 | ₩7,450.00 | ₩7,140.00 | 63,157 | |
| ₩7,360.00 | -240 | -3.2% | ₩7,530.00 | ₩7,540.00 | ₩7,160.00 | 79,929 | |
| ₩7,600.00 | -420 | -5.2% | ₩8,020.00 | ₩8,200.00 | ₩7,570.00 | 117,181 | |
| ₩8,020.00 | -540 | -6.3% | ₩8,720.00 | ₩8,720.00 | ₩8,010.00 | 236,450 | |
| ₩8,560.00 | -1,140 | -11.8% | ₩9,760.00 | ₩9,980.00 | ₩8,540.00 | 546,255 | |
| ₩9,700.00 | +190 | +2.0% | ₩9,820.00 | ₩9,870.00 | ₩9,390.00 | 226,012 | |
| ₩9,510.00 | +320 | +3.5% | ₩9,190.00 | ₩9,630.00 | ₩9,150.00 | 128,276 | |
| ₩9,190.00 | +280 | +3.1% | ₩8,930.00 | ₩9,210.00 | ₩8,780.00 | 52,401 | |
| ₩8,910.00 | -50 | -0.6% | ₩8,970.00 | ₩9,140.00 | ₩8,850.00 | 76,470 | |
| ₩8,960.00 | -220 | -2.4% | ₩9,200.00 | ₩9,200.00 | ₩8,770.00 | 56,505 | |
| ₩9,180.00 | +150 | +1.7% | ₩9,090.00 | ₩9,320.00 | ₩9,000.00 | 62,639 | |
| ₩9,030.00 | +210 | +2.4% | ₩8,820.00 | ₩9,320.00 | ₩8,750.00 | 82,571 | |
| ₩8,820.00 | -230 | -2.5% | ₩9,130.00 | ₩9,290.00 | ₩8,590.00 | 111,543 | |
| ₩9,050.00 | -460 | -4.8% | ₩9,400.00 | ₩9,420.00 | ₩9,050.00 | 91,346 | |
| ₩9,510.00 | +270 | +2.9% | ₩9,340.00 | ₩9,830.00 | ₩9,190.00 | 289,784 | |
| ₩9,240.00 | +350 | +3.9% | ₩9,000.00 | ₩9,650.00 | ₩8,970.00 | 357,230 | |
| ₩8,890.00 | +350 | +4.1% | ₩8,540.00 | ₩8,890.00 | ₩8,490.00 | 77,590 | |
| ₩8,540.00 | -90 | -1.0% | ₩8,630.00 | ₩8,730.00 | ₩8,400.00 | 33,468 | |
| ₩8,630.00 | +30 | +0.3% | ₩8,600.00 | ₩8,650.00 | ₩8,330.00 | 26,598 | |
| ₩8,600.00 | -70 | -0.8% | ₩8,450.00 | ₩8,760.00 | ₩8,400.00 | 46,909 | |
| ₩8,670.00 | -30 | -0.3% | ₩8,690.00 | ₩8,690.00 | ₩8,350.00 | 34,633 | |
| ₩8,700.00 | +250 | +3.0% | ₩8,450.00 | ₩8,790.00 | ₩8,400.00 | 78,341 | |
| ₩8,450.00 | +170 | +2.1% | ₩8,440.00 | ₩8,600.00 | ₩8,210.00 | 92,133 | |
| ₩8,280.00 | +150 | +1.8% | ₩8,190.00 | ₩8,360.00 | ₩8,010.00 | 47,816 | |
| ₩8,130.00 | +380 | +4.9% | ₩7,960.00 | ₩8,170.00 | ₩7,900.00 | 33,415 | |
| ₩7,750.00 | -110 | -1.4% | ₩7,900.00 | ₩8,000.00 | ₩7,670.00 | 35,709 | |
| ₩7,860.00 | -230 | -2.8% | ₩8,060.00 | ₩8,100.00 | ₩7,800.00 | 35,757 | |
| ₩8,090.00 | -180 | -2.2% | ₩8,280.00 | ₩8,450.00 | ₩7,980.00 | 30,329 | |
| ₩8,270.00 | +30 | +0.4% | ₩8,190.00 | ₩8,280.00 | ₩7,820.00 | 35,427 | |
| ₩8,240.00 | +50 | +0.6% | ₩8,190.00 | ₩8,350.00 | ₩8,100.00 | 39,215 | |
| ₩8,190.00 | +190 | +2.4% | ₩8,000.00 | ₩8,280.00 | ₩8,000.00 | 42,952 | |
| ₩8,000.00 | +120 | +1.5% | ₩8,000.00 | ₩8,110.00 | ₩7,810.00 | 32,940 | |
| ₩7,880.00 | +100 | +1.3% | ₩7,640.00 | ₩7,910.00 | ₩7,420.00 | 32,024 | |
| ₩7,780.00 | +170 | +2.2% | ₩7,610.00 | ₩8,370.00 | ₩7,610.00 | 101,895 | |
| ₩7,610.00 | -570 | -7.0% | ₩8,160.00 | ₩8,160.00 | ₩7,610.00 | 58,552 | |
| ₩8,180.00 | +120 | +1.5% | ₩8,070.00 | ₩8,380.00 | ₩8,030.00 | 26,499 | |
| ₩8,060.00 | -130 | -1.6% | ₩7,820.00 | ₩8,380.00 | ₩7,820.00 | 39,454 | |
| ₩8,190.00 | -460 | -5.3% | ₩8,650.00 | ₩8,770.00 | ₩8,060.00 | 56,997 | |
| ₩8,650.00 | +20 | +0.2% | ₩8,620.00 | ₩8,770.00 | ₩8,450.00 | 62,659 | |
| ₩8,630.00 | +180 | +2.1% | ₩8,580.00 | ₩8,860.00 | ₩8,550.00 | 86,097 | |
| ₩8,450.00 | +70 | +0.8% | ₩8,380.00 | ₩8,540.00 | ₩7,960.00 | 47,045 | |
| ₩8,380.00 | -60 | -0.7% | ₩8,430.00 | ₩8,590.00 | ₩8,190.00 | 50,600 | |
| ₩8,440.00 | +430 | +5.4% | ₩8,540.00 | ₩8,540.00 | ₩8,170.00 | 93,075 | |
| ₩8,010.00 | -30 | -0.4% | ₩8,150.00 | ₩8,310.00 | ₩7,710.00 | 60,821 | |
| ₩8,040.00 | -50 | -0.6% | ₩8,070.00 | ₩8,110.00 | ₩7,800.00 | 47,390 | |
| ₩8,090.00 | +490 | +6.4% | ₩7,880.00 | ₩8,150.00 | ₩7,710.00 | 83,228 | |
| ₩7,600.00 | +530 | +7.5% | ₩7,040.00 | ₩7,750.00 | ₩7,000.00 | 84,495 |
- Ticker
- KRX:211270
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 25, 2026
Asia Pacific Satellite Lnc Signs 9.5 Billion Won Contract With Lig Da On Development Of Satellite Computers
Latest news
Asia Pacific Satellite Lnc Signs 9.5 Billion Won Contract With Lig Da On Development Of Satellite Computers
Jun 24, 2026
Closed ₩8,840.00 (-3.0%) on Jun 25, 2026
Asia Pacific Satellite Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asia Pacific Satellite Inc.