Stock listing
KRX:211050 Incar Financial Service Co.,Ltd. (인카금융서비스) 주가
Follow Incar Financial Service Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:211050
₩9,540.00 KRW +90.00 (+1.0%)
Close on Nov 3, 2026
- Day range
- ₩9,260.00 – ₩9,540.00 KRWNov 3, 2026
- Volume
- 50,975 sharesNov 3, 2026
- Market cap
- ₩467.0B KRWAt the close on Nov 3, 2026 · price × 48.95M shares outstanding
- 52-week range
- ₩8,100.00 – ₩17,330.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩736.6M KRWMedian day 61,282 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:211050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,540.00 | +90.00 | +1.0% | ₩9,360.00 | ₩9,540.00 | ₩9,260.00 | 50,975 | |
| ₩9,450.00 | -80.00 | -0.8% | ₩9,620.00 | ₩9,650.00 | ₩9,300.00 | 52,342 | |
| ₩9,530.00 | +10.00 | +0.1% | ₩9,520.00 | ₩9,620.00 | ₩9,400.00 | 17,565 | |
| ₩9,520.00 | +90.00 | +1.0% | ₩9,590.00 | ₩9,590.00 | ₩9,350.00 | 39,630 | |
| ₩9,430.00 | -20.00 | -0.2% | ₩9,450.00 | ₩9,520.00 | ₩9,320.00 | 44,945 | |
| ₩9,450.00 | -150.00 | -1.6% | ₩9,550.00 | ₩9,810.00 | ₩9,450.00 | 53,433 | |
| ₩9,600.00 | -130.00 | -1.3% | ₩9,640.00 | ₩9,800.00 | ₩9,510.00 | 37,436 | |
| ₩9,730.00 | -20.00 | -0.2% | ₩9,620.00 | ₩9,900.00 | ₩9,620.00 | 39,062 | |
| ₩9,750.00 | -10.00 | -0.1% | ₩9,960.00 | ₩9,960.00 | ₩9,610.00 | 53,634 | |
| ₩9,760.00 | -130.00 | -1.3% | ₩9,980.00 | ₩10,020.00 | ₩9,700.00 | 27,372 | |
| ₩9,890.00 | -170.00 | -1.7% | ₩9,840.00 | ₩10,030.00 | ₩9,390.00 | 59,933 | |
| ₩10,060.00 | +360.00 | +3.7% | ₩9,750.00 | ₩10,070.00 | ₩9,360.00 | 61,453 | |
| ₩9,700.00 | +170.00 | +1.8% | ₩9,460.00 | ₩9,930.00 | ₩9,460.00 | 38,628 | |
| ₩9,530.00 | -20.00 | -0.2% | ₩9,840.00 | ₩9,840.00 | ₩9,380.00 | 97,294 | |
| ₩9,550.00 | -290.00 | -2.9% | ₩9,880.00 | ₩9,920.00 | ₩9,510.00 | 73,055 | |
| ₩9,840.00 | +110.00 | +1.1% | ₩9,570.00 | ₩9,910.00 | ₩9,400.00 | 86,038 | |
| ₩9,730.00 | -180.00 | -1.8% | ₩10,000.00 | ₩10,040.00 | ₩9,620.00 | 38,160 | |
| ₩9,910.00 | -20.00 | -0.2% | ₩9,990.00 | ₩10,070.00 | ₩9,690.00 | 32,475 | |
| ₩9,930.00 | +240.00 | +2.5% | ₩9,630.00 | ₩9,990.00 | ₩9,630.00 | 39,604 | |
| ₩9,690.00 | +40.00 | +0.4% | ₩9,560.00 | ₩9,900.00 | ₩9,560.00 | 49,608 | |
| ₩9,650.00 | -350.00 | -3.5% | ₩9,950.00 | ₩9,980.00 | ₩9,530.00 | 53,417 | |
| ₩10,000.00 | +560.00 | +5.9% | ₩9,440.00 | ₩10,000.00 | ₩9,330.00 | 98,884 | |
| ₩9,440.00 | -320.00 | -3.3% | ₩9,900.00 | ₩9,940.00 | ₩9,350.00 | 64,651 | |
| ₩9,760.00 | -140.00 | -1.4% | ₩9,840.00 | ₩9,950.00 | ₩9,580.00 | 86,981 | |
| ₩9,900.00 | -90.00 | -0.9% | ₩9,990.00 | ₩10,150.00 | ₩9,800.00 | 49,132 | |
| ₩9,990.00 | -20.00 | -0.2% | ₩10,060.00 | ₩10,060.00 | ₩9,860.00 | 52,020 | |
| ₩10,010.00 | -200.00 | -2.0% | ₩10,310.00 | ₩10,310.00 | ₩9,900.00 | 75,265 | |
| ₩10,210.00 | -420.00 | -4.0% | ₩10,380.00 | ₩10,530.00 | ₩10,010.00 | 111,154 | |
| ₩10,630.00 | +60.00 | +0.6% | ₩10,570.00 | ₩10,630.00 | ₩10,470.00 | 55,953 | |
| ₩10,570.00 | +210.00 | +2.0% | ₩10,500.00 | ₩10,620.00 | ₩10,300.00 | 51,242 | |
| ₩10,360.00 | -330.00 | -3.1% | ₩10,790.00 | ₩10,790.00 | ₩10,310.00 | 39,405 | |
| ₩10,690.00 | -100.00 | -0.9% | ₩10,680.00 | ₩10,890.00 | ₩10,610.00 | 46,522 | |
| ₩10,790.00 | +300.00 | +2.9% | ₩10,290.00 | ₩10,820.00 | ₩10,120.00 | 64,678 | |
| ₩10,490.00 | -80.00 | -0.8% | ₩10,260.00 | ₩10,550.00 | ₩10,260.00 | 60,591 | |
| ₩10,570.00 | +370.00 | +3.6% | ₩10,110.00 | ₩10,570.00 | ₩10,090.00 | 76,951 | |
| ₩10,200.00 | -400.00 | -3.8% | ₩10,500.00 | ₩10,630.00 | ₩10,100.00 | 89,845 | |
| ₩10,600.00 | -450.00 | -4.1% | ₩10,900.00 | ₩11,000.00 | ₩10,550.00 | 70,515 | |
| ₩11,050.00 | +400.00 | +3.8% | ₩10,770.00 | ₩11,200.00 | ₩10,650.00 | 90,418 | |
| ₩10,650.00 | -460.00 | -4.1% | ₩11,130.00 | ₩11,190.00 | ₩10,580.00 | 104,703 | |
| ₩11,110.00 | +140.00 | +1.3% | ₩11,070.00 | ₩11,470.00 | ₩11,010.00 | 92,792 | |
| ₩10,970.00 | -340.00 | -3.0% | ₩11,310.00 | ₩11,460.00 | ₩10,970.00 | 91,324 | |
| ₩11,310.00 | +560.00 | +5.2% | ₩10,660.00 | ₩11,380.00 | ₩10,650.00 | 166,565 | |
| ₩10,750.00 | -150.00 | -1.4% | ₩10,690.00 | ₩10,800.00 | ₩10,560.00 | 67,125 | |
| ₩10,900.00 | +250.00 | +2.3% | ₩10,480.00 | ₩10,920.00 | ₩10,450.00 | 35,154 | |
| ₩10,650.00 | +10.00 | +0.1% | ₩10,550.00 | ₩10,870.00 | ₩10,420.00 | 63,513 | |
| ₩10,640.00 | -130.00 | -1.2% | ₩10,670.00 | ₩10,750.00 | ₩10,560.00 | 42,314 | |
| ₩10,770.00 | +280.00 | +2.7% | ₩10,410.00 | ₩10,770.00 | ₩10,110.00 | 53,718 | |
| ₩10,490.00 | -290.00 | -2.7% | ₩10,680.00 | ₩10,780.00 | ₩10,370.00 | 46,900 | |
| ₩10,780.00 | -50.00 | -0.5% | ₩10,610.00 | ₩10,780.00 | ₩10,510.00 | 56,326 | |
| ₩10,830.00 | +320.00 | +3.0% | ₩10,780.00 | ₩10,870.00 | ₩10,570.00 | 52,501 | |
| ₩10,510.00 | -430.00 | -3.9% | ₩10,720.00 | ₩10,870.00 | ₩10,510.00 | 61,110 | |
| ₩10,940.00 | +230.00 | +2.1% | ₩10,660.00 | ₩10,940.00 | ₩10,570.00 | 113,624 | |
| ₩10,710.00 | -20.00 | -0.2% | ₩10,510.00 | ₩10,840.00 | ₩10,510.00 | 70,558 | |
| ₩10,730.00 | -60.00 | -0.6% | ₩10,580.00 | ₩10,770.00 | ₩10,420.00 | 70,337 | |
| ₩10,790.00 | -190.00 | -1.7% | ₩10,850.00 | ₩10,900.00 | ₩10,550.00 | 94,874 | |
| ₩10,980.00 | +250.00 | +2.3% | ₩10,600.00 | ₩11,020.00 | ₩10,520.00 | 129,711 | |
| ₩10,730.00 | +200.00 | +1.9% | ₩10,360.00 | ₩10,800.00 | ₩10,360.00 | 105,914 | |
| ₩10,530.00 | -130.00 | -1.2% | ₩10,560.00 | ₩10,690.00 | ₩10,160.00 | 129,025 | |
| ₩10,660.00 | +300.00 | +2.9% | ₩10,150.00 | ₩10,700.00 | ₩10,150.00 | 117,833 | |
| ₩10,360.00 | +10.00 | +0.1% | ₩10,220.00 | ₩10,480.00 | ₩10,080.00 | 124,307 | |
| ₩10,350.00 | +570.00 | +5.8% | ₩9,690.00 | ₩10,390.00 | ₩9,690.00 | 181,089 | |
| ₩9,780.00 | -210.00 | -2.1% | ₩9,700.00 | ₩10,290.00 | ₩9,630.00 | 111,117 |
- Ticker
- KRX:211050
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
INCAR FINANCIAL SERVICE: Q1 revenue up 30.9% YoY, net income up 42.5%, and Dream Life merger completed
Latest news
INCAR FINANCIAL SERVICE: Q1 revenue up 30.9% YoY, net income up 42.5%, and Dream Life merger completed
May 15, 2026
Closed ₩10,020 (-4.1%) on May 18, 2026
INCAR FINANCIAL SERVICE: Revenue up 22.8%, net income up 14.4%, with major expansion and a 25.2% dividend payout
Mar 20, 2026
Closed ₩12,050 (-5.3%) on Mar 23, 2026
INCAR FINANCIAL SERVICE: 2005 revenue rose 22.9% year-over-year, with robust net income and stable capital structure
Mar 18, 2026
Closed ₩12,620 (-1.4%) on Mar 19, 2026
Incar Finance Service Q4 Operating Profit 24.4 Billion Won, Up 32.5% From Year Earlier
Feb 12, 2026
Closed ₩14,590 (+2.6%) on Feb 12, 2026
Incar Financial Service To Cancel 8 Billion Won Worth Of Own Shares
Dec 4, 2025
Closed ₩16,000 (+6.0%) on Dec 5, 2025
INCAR FINANCIAL SERVICE: Revenue up 17.1% YoY to ₩739.7B, net income ₩54.2B, debt ratio 348%
Nov 14, 2025
Closed ₩12,720 (-0.2%) on Nov 17, 2025
Incar Financial Service Co.,Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Incar Financial Service Co.,Ltd.