Stock listing

KRX:210780 Mirae Asset Tiger Kospi High Dividend ETF 주가

Follow Mirae Asset Tiger Kospi High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:210780

₩21,565 KRW -120 (-0.6%)

Close on Nov 3, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩21,420 – ₩21,645 KRWNov 3, 2026
Volume
9,153 sharesNov 3, 2026
52-week range
₩18,520 – ₩28,605 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩315.9M KRWMedian day 10,155 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Kospi High Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:210780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,565-120-0.6%₩21,560₩21,645₩21,4209,153
₩21,685-30-0.1%₩21,715₩21,835₩21,6008,279
₩21,715+50.0%₩21,710₩21,815₩21,5453,880
₩21,710-100.0%₩21,695₩21,780₩21,51044,104
₩21,720+360+1.7%₩21,445₩21,845₩21,4456,768
₩21,360+55+0.3%₩21,315₩21,540₩21,31516,316
₩21,305-465-2.1%₩21,770₩21,770₩21,30019,983
₩21,770-385-1.7%₩21,880₩22,115₩21,60024,932
₩22,155-135-0.6%₩22,290₩22,365₩22,1102,673
₩22,290-245-1.1%₩22,660₩22,660₩22,2604,644
₩22,535-240-1.1%₩22,775₩22,920₩22,3706,989
₩22,775+265+1.2%₩22,380₩22,820₩22,38010,796
₩22,510+145+0.6%₩22,525₩22,805₩22,4957,725
₩22,365-240-1.1%₩22,575₩22,575₩22,09035,360
₩22,605-200-0.9%₩22,930₩22,960₩22,4456,959
₩22,805+65+0.3%₩22,715₩22,820₩22,25518,625
₩22,740-155-0.7%₩22,895₩23,015₩22,70015,243
₩22,895-255-1.1%₩23,080₩23,080₩22,8455,491
₩23,150+90+0.4%₩23,060₩23,200₩23,0609,221
₩23,060-35-0.2%₩23,175₩23,335₩23,0306,178
₩23,095+145+0.6%₩22,930₩23,140₩22,9305,109
₩22,950-180-0.8%₩23,130₩23,140₩22,91513,249
₩23,130-250-1.1%₩23,380₩23,515₩23,0306,891
₩23,380-115-0.5%₩23,495₩23,495₩23,2305,385
₩23,495+355+1.5%₩23,140₩23,550₩23,14018,407
₩23,140-100-0.4%₩23,480₩23,480₩23,1158,647
₩23,240-70-0.3%₩23,330₩23,495₩23,15018,854
₩23,310-85-0.4%₩23,395₩23,420₩23,2909,748
₩23,395-125-0.5%₩23,555₩23,740₩23,31019,693
₩23,520+210+0.9%₩23,375₩23,620₩23,3759,956
₩23,310-280-1.2%₩23,605₩23,675₩23,3105,981
₩23,590-270-1.1%₩23,845₩23,845₩23,5906,027
₩23,860+110+0.5%₩23,735₩23,935₩23,5159,629
₩23,750+115+0.5%₩23,525₩23,860₩23,34011,781
₩23,635+80+0.3%₩23,555₩23,705₩23,2956,276
₩23,555-75-0.3%₩23,630₩23,700₩23,49048,929
₩23,630-160-0.7%₩23,865₩24,000₩23,63010,582
₩23,790+140+0.6%₩23,850₩23,855₩23,59014,129
₩23,650-105-0.4%₩23,815₩23,965₩23,5754,236
₩23,755+350+1.5%₩23,655₩23,955₩23,41517,455
₩23,405-385-1.6%₩23,695₩23,700₩23,4006,025
₩23,790+130+0.5%₩23,660₩23,920₩23,6607,971
₩23,660-140-0.6%₩23,800₩23,810₩23,47010,281
₩23,800+330+1.4%₩23,560₩23,800₩23,37548,385
₩23,470-150-0.6%₩23,685₩23,810₩23,42525,756
₩23,620+245+1.0%₩23,375₩23,620₩22,50021,463
₩23,375+225+1.0%₩23,225₩23,455₩22,88510,271
₩23,150+205+0.9%₩22,945₩23,150₩22,8358,930
₩22,945-45-0.2%₩22,965₩23,045₩22,7058,120
₩22,990-40-0.2%₩23,030₩23,225₩22,9508,235
₩23,030-350-1.5%₩23,295₩23,295₩22,76518,852
₩23,380-185-0.8%₩23,805₩23,810₩23,24011,711
₩23,565+425+1.8%₩23,140₩23,650₩23,14028,988
₩23,140+100.0%₩23,170₩23,460₩23,04526,974
₩23,130-180-0.8%₩23,315₩23,495₩23,1307,945
₩23,310+100.0%₩23,140₩23,590₩23,1409,516
₩23,300-25-0.1%₩23,545₩23,545₩23,02512,556
₩23,325+285+1.2%₩23,015₩23,325₩23,01512,440
₩23,040+270+1.2%₩22,905₩23,045₩22,75011,250
₩22,770+215+1.0%₩22,555₩22,950₩22,55516,669
₩22,555+385+1.7%₩22,170₩22,565₩22,16010,038
₩22,170-180-0.8%₩22,030₩22,485₩22,03015,291
Ticker
KRX:210780
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Kospi High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kospi High Dividend ETF.