Stock listing

KRX:210540 DY POWER Corporation (디와이파워) 주가

Follow DY POWER Corporation into a list and get an email when it puts out news.

Share price · KRX:210540

₩10,350 KRW -140 (-1.3%)

Close on Oct 30, 2026

Past year -18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,230 – ₩10,600 KRWOct 30, 2026
Volume
19,952 sharesOct 30, 2026
Market cap
₩114.3B KRWAt the close on Oct 30, 2026 · price × 11.04M shares outstanding
52-week range
₩9,910.00 – ₩16,390 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩315.3M KRWMedian day 23,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DY POWER Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:210540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,350-140-1.3%₩10,530₩10,600₩10,23019,952
₩10,490-80-0.8%₩10,650₩10,650₩10,43014,118
₩10,570-20-0.2%₩10,600₩10,680₩10,54020,267
₩10,590+220+2.1%₩10,380₩10,590₩10,38015,070
₩10,370-120-1.1%₩10,410₩10,550₩10,3206,584
₩10,490-110-1.0%₩10,590₩10,590₩10,40013,683
₩10,600-50-0.5%₩10,550₩10,730₩10,53017,739
₩10,650+20+0.2%₩10,650₩10,700₩10,52012,741
₩10,630-220-2.0%₩10,750₩10,890₩10,51017,912
₩10,850+150+1.4%₩10,570₩10,870₩10,57012,079
₩10,700+200+1.9%₩10,500₩10,750₩10,50013,869
₩10,500-230-2.1%₩10,700₩10,700₩10,35040,639
₩10,730+40+0.4%₩10,650₩10,800₩10,58016,382
₩10,69000.0%₩10,640₩10,770₩10,39036,564
₩10,690-130-1.2%₩10,820₩10,880₩10,67023,936
₩10,820-250-2.3%₩11,000₩11,080₩10,70040,411
₩11,070-40-0.4%₩11,070₩11,100₩11,00019,434
₩11,110-10-0.1%₩11,110₩11,200₩11,06022,013
₩11,120-50-0.4%₩11,090₩11,160₩11,09015,986
₩11,170+40+0.4%₩11,150₩11,190₩11,07017,174
₩11,130+50+0.5%₩11,100₩11,200₩11,08013,331
₩11,080-190-1.7%₩11,230₩11,250₩11,04017,945
₩11,270+170+1.5%₩11,090₩11,270₩11,07026,035
₩11,100-50-0.4%₩11,250₩11,250₩11,07012,094
₩11,150-20-0.2%₩11,120₩11,220₩11,1208,219
₩11,170-30-0.3%₩11,190₩11,300₩11,10011,334
₩11,200-10-0.1%₩11,240₩11,290₩11,1608,353
₩11,210+160+1.4%₩11,070₩11,370₩11,07023,401
₩11,050-180-1.6%₩11,220₩11,220₩11,01042,421
₩11,230-60-0.5%₩11,230₩11,240₩11,11019,592
₩11,290+10+0.1%₩11,280₩11,340₩11,14021,815
₩11,28000.0%₩11,170₩11,370₩11,17016,119
₩11,280-200-1.7%₩11,480₩11,550₩11,18039,555
₩11,480+50+0.4%₩11,550₩11,550₩11,41013,960
₩11,430-160-1.4%₩11,650₩11,650₩11,38020,122
₩11,590+50+0.4%₩11,700₩11,700₩11,46033,249
₩11,540-20-0.2%₩11,590₩11,660₩11,47037,567
₩11,560+180+1.6%₩11,380₩11,830₩11,29044,632
₩11,380-150-1.3%₩11,600₩11,600₩11,30030,264
₩11,530-60-0.5%₩11,590₩11,680₩11,42038,200
₩11,590-60-0.5%₩11,550₩11,620₩11,44027,710
₩11,650+30+0.3%₩11,750₩11,750₩11,44033,636
₩11,620-30-0.3%₩11,690₩11,850₩11,57039,453
₩11,650+150+1.3%₩11,550₩11,730₩11,51025,006
₩11,500+100+0.9%₩11,350₩11,550₩11,15013,973
₩11,400+120+1.1%₩11,280₩11,400₩11,18021,662
₩11,280-50-0.4%₩11,300₩11,300₩11,11024,618
₩11,330-200-1.7%₩11,550₩11,550₩11,31042,320
₩11,530-280-2.4%₩11,700₩11,700₩11,310119,982
₩11,810-190-1.6%₩12,000₩12,130₩11,69056,203
₩12,000+400+3.4%₩11,810₩12,250₩11,81045,074
₩11,600-250-2.1%₩11,850₩11,950₩11,56034,947
₩11,85000.0%₩11,750₩11,950₩11,68065,675
₩11,850+390+3.4%₩11,400₩12,005₩11,38052,355
₩11,460+180+1.6%₩11,280₩11,470₩11,19039,421
₩11,280+10+0.1%₩11,270₩11,350₩11,11033,172
₩11,270+10+0.1%₩11,260₩11,380₩11,10029,840
₩11,260+360+3.3%₩11,000₩11,270₩11,00032,643
₩10,900+280+2.6%₩10,700₩10,950₩10,70022,656
₩10,620-180-1.7%₩10,790₩10,950₩10,60029,167
₩10,800+380+3.6%₩10,550₩10,830₩10,49039,329
₩10,420+280+2.8%₩10,050₩10,560₩10,05033,267
Ticker
KRX:210540
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about DY POWER Corporation.