Stock listing
KRX:210120 CANVAS N Co., Ltd. (빅텐츠) 주가
Follow CANVAS N Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:210120
₩2,345.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,345.00 – ₩2,345.00 KRWOct 30, 2026
- Market cap
- ₩22.73B KRWAt the close on Oct 30, 2026 · price × 9.69M shares outstanding
- 52-week range
- ₩1,005.00 – ₩5,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩368.6M KRWMedian day 41,549 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:210120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | 0.00 | 0.0% | ₩2,345.00 | ₩2,345.00 | ₩2,345.00 | 0 | |
| ₩2,345.00 | +539.00 | +29.8% | ₩1,900.00 | ₩2,345.00 | ₩1,900.00 | 2,556,963 | |
| ₩1,806.00 | +72.00 | +4.2% | ₩1,769.00 | ₩1,872.00 | ₩1,725.00 | 132,738 | |
| ₩1,734.00 | +9.00 | +0.5% | ₩1,725.00 | ₩1,800.00 | ₩1,650.00 | 93,530 | |
| ₩1,725.00 | -75.00 | -4.2% | ₩1,785.00 | ₩1,801.00 | ₩1,725.00 | 33,027 | |
| ₩1,800.00 | +21.00 | +1.2% | ₩1,779.00 | ₩1,806.00 | ₩1,681.00 | 47,860 | |
| ₩1,779.00 | -78.00 | -4.2% | ₩1,800.00 | ₩1,856.00 | ₩1,743.00 | 82,193 | |
| ₩1,857.00 | -16.00 | -0.9% | ₩1,853.00 | ₩1,872.00 | ₩1,801.00 | 45,863 | |
| ₩1,873.00 | -20.00 | -1.1% | ₩1,892.00 | ₩1,940.00 | ₩1,809.00 | 76,053 | |
| ₩1,893.00 | -19.00 | -1.0% | ₩1,848.00 | ₩1,984.00 | ₩1,815.00 | 150,302 | |
| ₩1,912.00 | -363.00 | -16.0% | ₩2,135.00 | ₩2,245.00 | ₩1,855.00 | 732,471 | |
| ₩2,275.00 | +525.00 | +30.0% | ₩1,814.00 | ₩2,275.00 | ₩1,694.00 | 775,474 | |
| ₩1,750.00 | -7.00 | -0.4% | ₩1,766.00 | ₩1,888.00 | ₩1,703.00 | 61,286 | |
| ₩1,757.00 | +4.00 | +0.2% | ₩1,797.00 | ₩1,825.00 | ₩1,656.00 | 74,454 | |
| ₩1,753.00 | +137.00 | +8.5% | ₩1,675.00 | ₩1,955.00 | ₩1,654.00 | 207,231 | |
| ₩1,616.00 | +18.00 | +1.1% | ₩1,673.00 | ₩1,738.00 | ₩1,609.00 | 54,199 | |
| ₩1,598.00 | +7.00 | +0.4% | ₩1,592.00 | ₩1,732.00 | ₩1,591.00 | 37,234 | |
| ₩1,591.00 | -25.00 | -1.5% | ₩1,616.00 | ₩1,650.00 | ₩1,575.00 | 45,996 | |
| ₩1,616.00 | +10.00 | +0.6% | ₩1,606.00 | ₩1,637.00 | ₩1,470.00 | 96,025 | |
| ₩1,606.00 | -92.00 | -5.4% | ₩1,649.00 | ₩1,720.00 | ₩1,602.00 | 90,469 | |
| ₩1,698.00 | -17.00 | -1.0% | ₩1,707.00 | ₩1,741.00 | ₩1,543.00 | 180,225 | |
| ₩1,715.00 | +85.00 | +5.2% | ₩1,646.00 | ₩1,778.00 | ₩1,630.00 | 113,116 | |
| ₩1,630.00 | -20.00 | -1.2% | ₩1,700.00 | ₩1,700.00 | ₩1,536.00 | 190,528 | |
| ₩1,650.00 | -131.00 | -7.4% | ₩1,707.00 | ₩1,751.00 | ₩1,525.00 | 262,745 | |
| ₩1,781.00 | -43.00 | -2.4% | ₩1,783.00 | ₩1,900.00 | ₩1,521.00 | 551,987 | |
| ₩1,824.00 | -89.00 | -4.7% | ₩2,095.00 | ₩2,200.00 | ₩1,750.00 | 2,198,339 | |
| ₩1,913.00 | +441.00 | +30.0% | ₩1,913.00 | ₩1,913.00 | ₩1,899.00 | 338,789 | |
| ₩1,472.00 | +339.00 | +29.9% | ₩1,134.00 | ₩1,472.00 | ₩1,133.00 | 559,789 | |
| ₩1,133.00 | +40.00 | +3.7% | ₩1,102.00 | ₩1,176.00 | ₩1,064.00 | 161,954 | |
| ₩1,093.00 | +29.00 | +2.7% | ₩1,069.00 | ₩1,277.00 | ₩1,005.00 | 752,702 | |
| ₩1,064.00 | -227.00 | -17.6% | ₩1,302.00 | ₩1,325.00 | ₩1,005.00 | 478,584 | |
| ₩1,291.00 | -552.00 | -30.0% | ₩1,843.00 | ₩1,854.00 | ₩1,291.00 | 649,354 | |
| ₩1,843.00 | -149.00 | -7.5% | ₩1,999.00 | ₩2,105.00 | ₩1,760.00 | 350,863 | |
| ₩1,992.00 | -333.00 | -14.3% | ₩1,991.00 | ₩2,100.00 | ₩1,605.00 | 329,582 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,325.00 | ₩2,325.00 | ₩2,325.00 | 0 |
- Ticker
- KRX:210120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CANVAS N Co., Ltd.