Stock listing
KRX:209640 YJ Link Co., Ltd (와이제이링크) 주가
Follow YJ Link Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:209640
₩3,005.00 KRW -135.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩2,975.00 – ₩3,075.00 KRWOct 30, 2026
- Volume
- 132,020 sharesOct 30, 2026
- Market cap
- ₩84.24B KRWAt the close on Oct 30, 2026 · price × 28.03M shares outstanding
- 52-week range
- ₩2,390.00 – ₩10,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.31B KRWMedian day 175,719 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:209640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,005.00 | -135.00 | -4.3% | ₩3,040.00 | ₩3,075.00 | ₩2,975.00 | 132,020 | |
| ₩3,140.00 | -120.00 | -3.7% | ₩3,225.00 | ₩3,225.00 | ₩3,060.00 | 173,482 | |
| ₩3,260.00 | +110.00 | +3.5% | ₩3,165.00 | ₩3,315.00 | ₩3,160.00 | 226,454 | |
| ₩3,150.00 | +85.00 | +2.8% | ₩3,090.00 | ₩3,350.00 | ₩3,090.00 | 532,394 | |
| ₩3,065.00 | -55.00 | -1.8% | ₩3,050.00 | ₩3,200.00 | ₩3,050.00 | 102,187 | |
| ₩3,120.00 | -75.00 | -2.3% | ₩3,100.00 | ₩3,330.00 | ₩3,020.00 | 241,588 | |
| ₩3,195.00 | -205.00 | -6.0% | ₩3,405.00 | ₩3,450.00 | ₩3,170.00 | 190,417 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,465.00 | ₩3,730.00 | ₩3,355.00 | 290,514 | |
| ₩3,300.00 | -90.00 | -2.7% | ₩3,420.00 | ₩3,425.00 | ₩3,210.00 | 229,307 | |
| ₩3,390.00 | +55.00 | +1.6% | ₩3,190.00 | ₩3,460.00 | ₩3,190.00 | 309,288 | |
| ₩3,335.00 | +135.00 | +4.2% | ₩3,205.00 | ₩3,385.00 | ₩3,170.00 | 183,496 | |
| ₩3,200.00 | -245.00 | -7.1% | ₩3,240.00 | ₩3,490.00 | ₩3,020.00 | 436,360 | |
| ₩3,445.00 | -5.00 | -0.1% | ₩3,460.00 | ₩3,630.00 | ₩3,375.00 | 217,650 | |
| ₩3,450.00 | -200.00 | -5.5% | ₩3,580.00 | ₩3,580.00 | ₩3,310.00 | 377,024 | |
| ₩3,650.00 | -250.00 | -6.4% | ₩3,875.00 | ₩3,915.00 | ₩3,630.00 | 351,573 | |
| ₩3,900.00 | -65.00 | -1.6% | ₩3,965.00 | ₩4,055.00 | ₩3,815.00 | 448,382 | |
| ₩3,965.00 | -225.00 | -5.4% | ₩4,245.00 | ₩4,245.00 | ₩3,950.00 | 658,350 | |
| ₩4,190.00 | +40.00 | +1.0% | ₩4,300.00 | ₩4,505.00 | ₩4,110.00 | 2,091,432 | |
| ₩4,150.00 | +460.00 | +12.5% | ₩3,670.00 | ₩4,340.00 | ₩3,630.00 | 6,495,075 | |
| ₩3,690.00 | +125.00 | +3.5% | ₩3,535.00 | ₩3,705.00 | ₩3,520.00 | 306,563 | |
| ₩3,565.00 | -85.00 | -2.3% | ₩3,635.00 | ₩3,655.00 | ₩3,540.00 | 324,288 | |
| ₩3,650.00 | -235.00 | -6.0% | ₩3,830.00 | ₩3,835.00 | ₩3,585.00 | 518,680 | |
| ₩3,885.00 | +125.00 | +3.3% | ₩3,950.00 | ₩4,310.00 | ₩3,815.00 | 1,601,671 | |
| ₩3,760.00 | +60.00 | +1.6% | ₩3,710.00 | ₩4,325.00 | ₩3,625.00 | 7,293,704 | |
| ₩3,700.00 | -30.00 | -0.8% | ₩3,820.00 | ₩3,940.00 | ₩3,655.00 | 861,437 | |
| ₩3,730.00 | -50.00 | -1.3% | ₩3,780.00 | ₩3,900.00 | ₩3,685.00 | 750,331 | |
| ₩3,780.00 | -40.00 | -1.0% | ₩3,820.00 | ₩3,890.00 | ₩3,675.00 | 1,725,553 | |
| ₩3,820.00 | +730.00 | +23.6% | ₩3,105.00 | ₩3,960.00 | ₩3,105.00 | 6,741,063 | |
| ₩3,090.00 | +20.00 | +0.7% | ₩3,120.00 | ₩3,160.00 | ₩3,015.00 | 54,266 | |
| ₩3,070.00 | +20.00 | +0.7% | ₩3,095.00 | ₩3,110.00 | ₩3,015.00 | 39,743 | |
| ₩3,050.00 | -35.00 | -1.1% | ₩3,060.00 | ₩3,120.00 | ₩3,005.00 | 37,677 | |
| ₩3,085.00 | -45.00 | -1.4% | ₩3,135.00 | ₩3,150.00 | ₩3,025.00 | 36,624 | |
| ₩3,130.00 | +40.00 | +1.3% | ₩3,070.00 | ₩3,180.00 | ₩3,015.00 | 70,460 | |
| ₩3,090.00 | +70.00 | +2.3% | ₩3,060.00 | ₩3,145.00 | ₩3,045.00 | 64,457 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,020.00 | ₩3,115.00 | ₩3,000.00 | 88,720 | |
| ₩3,015.00 | -55.00 | -1.8% | ₩3,140.00 | ₩3,140.00 | ₩3,010.00 | 98,264 | |
| ₩3,070.00 | +150.00 | +5.1% | ₩2,950.00 | ₩3,100.00 | ₩2,950.00 | 77,493 | |
| ₩2,920.00 | -110.00 | -3.6% | ₩3,030.00 | ₩3,055.00 | ₩2,905.00 | 105,929 | |
| ₩3,030.00 | -90.00 | -2.9% | ₩3,025.00 | ₩3,065.00 | ₩2,955.00 | 70,568 | |
| ₩3,120.00 | -30.00 | -1.0% | ₩3,110.00 | ₩3,170.00 | ₩3,085.00 | 57,645 | |
| ₩3,150.00 | -60.00 | -1.9% | ₩3,195.00 | ₩3,195.00 | ₩3,050.00 | 47,948 | |
| ₩3,210.00 | -5.00 | -0.2% | ₩3,215.00 | ₩3,240.00 | ₩3,110.00 | 64,278 | |
| ₩3,215.00 | +25.00 | +0.8% | ₩3,185.00 | ₩3,245.00 | ₩3,050.00 | 73,670 | |
| ₩3,190.00 | -10.00 | -0.3% | ₩3,200.00 | ₩3,280.00 | ₩3,100.00 | 51,831 | |
| ₩3,200.00 | +90.00 | +2.9% | ₩3,110.00 | ₩3,220.00 | ₩2,980.00 | 99,312 | |
| ₩3,110.00 | -90.00 | -2.8% | ₩3,270.00 | ₩3,270.00 | ₩3,100.00 | 134,080 | |
| ₩3,200.00 | -215.00 | -6.3% | ₩3,400.00 | ₩3,400.00 | ₩3,145.00 | 103,382 | |
| ₩3,415.00 | -20.00 | -0.6% | ₩3,435.00 | ₩3,520.00 | ₩3,355.00 | 75,264 | |
| ₩3,435.00 | -110.00 | -3.1% | ₩3,535.00 | ₩3,585.00 | ₩3,410.00 | 90,704 | |
| ₩3,545.00 | -160.00 | -4.3% | ₩3,700.00 | ₩3,740.00 | ₩3,505.00 | 134,189 | |
| ₩3,705.00 | +15.00 | +0.4% | ₩3,815.00 | ₩3,885.00 | ₩3,615.00 | 184,105 | |
| ₩3,690.00 | +45.00 | +1.2% | ₩3,740.00 | ₩4,065.00 | ₩3,680.00 | 423,940 | |
| ₩3,645.00 | +15.00 | +0.4% | ₩3,600.00 | ₩3,685.00 | ₩3,560.00 | 119,438 | |
| ₩3,630.00 | +25.00 | +0.7% | ₩3,570.00 | ₩3,750.00 | ₩3,425.00 | 177,955 | |
| ₩3,605.00 | +255.00 | +7.6% | ₩3,510.00 | ₩3,655.00 | ₩3,450.00 | 501,474 | |
| ₩3,350.00 | +15.00 | +0.4% | ₩3,365.00 | ₩3,455.00 | ₩3,285.00 | 105,106 | |
| ₩3,335.00 | -60.00 | -1.8% | ₩3,345.00 | ₩3,445.00 | ₩3,255.00 | 96,417 | |
| ₩3,395.00 | +145.00 | +4.5% | ₩3,340.00 | ₩3,465.00 | ₩3,280.00 | 160,390 | |
| ₩3,250.00 | +155.00 | +5.0% | ₩3,110.00 | ₩3,305.00 | ₩3,110.00 | 186,233 | |
| ₩3,095.00 | +90.00 | +3.0% | ₩2,910.00 | ₩3,200.00 | ₩2,910.00 | 133,854 | |
| ₩3,005.00 | +350.00 | +13.2% | ₩2,800.00 | ₩3,040.00 | ₩2,760.00 | 192,350 | |
| ₩2,655.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,745.00 | ₩2,500.00 | 125,029 |
- Ticker
- KRX:209640
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 12, 2026
Yj Link Wins 4 Billion Won Order
Latest news
Yj Link Wins 4 Billion Won Order
Mar 11, 2026
Closed ₩4,155.00 (+4.8%) on Mar 12, 2026
YJ Link Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about YJ Link Co., Ltd.