Stock listing
KRX:208860 Dasan DMC Co., Ltd. (다산디엠씨) 주가
Follow Dasan DMC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:208860
₩8,740.00 KRW -30.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩8,350.00 – ₩9,090.00 KRWOct 30, 2026
- Volume
- 892 sharesOct 30, 2026
- Market cap
- ₩26.68B KRWAt the close on Oct 30, 2026 · price × 3.05M shares outstanding
- 52-week range
- ₩7,950.00 – ₩25,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩16.06M KRWMedian day 913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,740.00 | -30.00 | -0.3% | ₩8,770.00 | ₩9,090.00 | ₩8,350.00 | 892 | |
| ₩8,770.00 | 0.00 | 0.0% | ₩8,770.00 | ₩9,170.00 | ₩8,350.00 | 1,613 | |
| ₩8,770.00 | +10.00 | +0.1% | ₩8,760.00 | ₩9,390.00 | ₩8,300.00 | 911 | |
| ₩8,760.00 | +160.00 | +1.9% | ₩8,650.00 | ₩8,770.00 | ₩8,190.00 | 2,230 | |
| ₩8,600.00 | -40.00 | -0.5% | ₩8,610.00 | ₩8,640.00 | ₩8,000.00 | 959 | |
| ₩8,640.00 | -50.00 | -0.6% | ₩8,700.00 | ₩8,700.00 | ₩8,120.00 | 886 | |
| ₩8,690.00 | -10.00 | -0.1% | ₩8,700.00 | ₩8,830.00 | ₩8,370.00 | 256 | |
| ₩8,700.00 | +10.00 | +0.1% | ₩8,620.00 | ₩8,730.00 | ₩8,200.00 | 1,502 | |
| ₩8,690.00 | -30.00 | -0.3% | ₩8,720.00 | ₩8,850.00 | ₩8,460.00 | 857 | |
| ₩8,720.00 | -90.00 | -1.0% | ₩8,810.00 | ₩8,830.00 | ₩7,950.00 | 2,803 | |
| ₩8,810.00 | +10.00 | +0.1% | ₩8,710.00 | ₩8,850.00 | ₩8,140.00 | 1,607 | |
| ₩8,800.00 | +80.00 | +0.9% | ₩9,100.00 | ₩9,100.00 | ₩8,180.00 | 1,977 | |
| ₩8,720.00 | -220.00 | -2.5% | ₩8,940.00 | ₩9,080.00 | ₩8,670.00 | 593 | |
| ₩8,940.00 | -150.00 | -1.7% | ₩9,090.00 | ₩9,090.00 | ₩8,590.00 | 1,507 | |
| ₩9,090.00 | -50.00 | -0.5% | ₩9,140.00 | ₩9,150.00 | ₩8,770.00 | 1,565 | |
| ₩9,140.00 | -160.00 | -1.7% | ₩9,250.00 | ₩9,260.00 | ₩8,930.00 | 1,962 | |
| ₩9,300.00 | -510.00 | -5.2% | ₩9,660.00 | ₩9,660.00 | ₩9,300.00 | 1,608 | |
| ₩9,810.00 | +190.00 | +2.0% | ₩9,540.00 | ₩10,000.00 | ₩9,260.00 | 2,578 | |
| ₩9,620.00 | -120.00 | -1.2% | ₩9,740.00 | ₩9,740.00 | ₩9,620.00 | 624 | |
| ₩9,740.00 | +80.00 | +0.8% | ₩9,810.00 | ₩10,050.00 | ₩9,620.00 | 2,330 | |
| ₩9,660.00 | -100.00 | -1.0% | ₩9,710.00 | ₩9,800.00 | ₩9,350.00 | 2,746 | |
| ₩9,760.00 | -1,550.00 | -13.7% | ₩11,070.00 | ₩11,070.00 | ₩9,660.00 | 7,747 | |
| ₩11,310.00 | -1,720.00 | -13.2% | ₩12,700.00 | ₩13,160.00 | ₩11,100.00 | 12,677 | |
| ₩13,030.00 | -90.00 | -0.7% | ₩13,120.00 | ₩13,130.00 | ₩12,300.00 | 832 | |
| ₩13,120.00 | +140.00 | +1.1% | ₩12,430.00 | ₩13,200.00 | ₩12,430.00 | 522 | |
| ₩12,980.00 | -130.00 | -1.0% | ₩13,110.00 | ₩13,110.00 | ₩12,230.00 | 585 | |
| ₩13,110.00 | +300.00 | +2.3% | ₩12,700.00 | ₩13,350.00 | ₩12,000.00 | 1,446 | |
| ₩12,810.00 | +110.00 | +0.9% | ₩13,180.00 | ₩13,180.00 | ₩11,500.00 | 799 | |
| ₩12,700.00 | +10.00 | +0.1% | ₩12,690.00 | ₩13,160.00 | ₩11,800.00 | 938 | |
| ₩12,690.00 | +1,140.00 | +9.9% | ₩11,580.00 | ₩14,000.00 | ₩11,400.00 | 3,606 | |
| ₩11,550.00 | +240.00 | +2.1% | ₩10,950.00 | ₩11,650.00 | ₩10,950.00 | 853 | |
| ₩11,310.00 | +590.00 | +5.5% | ₩10,720.00 | ₩11,340.00 | ₩10,300.00 | 678 | |
| ₩10,720.00 | +480.00 | +4.7% | ₩10,130.00 | ₩11,000.00 | ₩9,870.00 | 1,479 | |
| ₩10,240.00 | +60.00 | +0.6% | ₩10,090.00 | ₩10,300.00 | ₩9,880.00 | 1,197 | |
| ₩10,180.00 | +180.00 | +1.8% | ₩10,000.00 | ₩10,300.00 | ₩9,770.00 | 857 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩9,990.00 | ₩10,070.00 | ₩9,910.00 | 581 | |
| ₩10,040.00 | +40.00 | +0.4% | ₩10,140.00 | ₩10,140.00 | ₩9,650.00 | 914 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩9,970.00 | ₩10,150.00 | ₩9,970.00 | 232 | |
| ₩10,040.00 | +40.00 | +0.4% | ₩9,880.00 | ₩10,100.00 | ₩9,780.00 | 766 | |
| ₩10,000.00 | -30.00 | -0.3% | ₩10,010.00 | ₩10,030.00 | ₩9,660.00 | 597 | |
| ₩10,030.00 | +80.00 | +0.8% | ₩9,950.00 | ₩10,060.00 | ₩9,930.00 | 633 | |
| ₩9,950.00 | +930.00 | +10.3% | ₩9,290.00 | ₩10,150.00 | ₩9,170.00 | 1,349 | |
| ₩9,020.00 | +120.00 | +1.3% | ₩8,910.00 | ₩9,340.00 | ₩8,910.00 | 117 | |
| ₩8,900.00 | 0.00 | 0.0% | ₩9,200.00 | ₩9,200.00 | ₩8,600.00 | 429 | |
| ₩8,900.00 | +440.00 | +5.2% | ₩8,460.00 | ₩9,170.00 | ₩8,010.00 | 389 | |
| ₩8,460.00 | -850.00 | -9.1% | ₩9,310.00 | ₩9,310.00 | ₩8,380.00 | 455 |
- Ticker
- KRX:208860
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Dasan DMC Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Dasan DMC Co., Ltd.