Stock listing
KRX:208850 Eb Tech Co. Ltd. (이비테크) 주가
Follow Eb Tech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:208850
₩4,600.00 KRW -195.00 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩4,400.00 – ₩4,800.00 KRWOct 30, 2026
- Volume
- 111 sharesOct 30, 2026
- 52-week range
- ₩4,210.00 – ₩6,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩418,501 KRWMedian day 20 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,600.00 | -195.00 | -4.1% | ₩4,800.00 | ₩4,800.00 | ₩4,400.00 | 111 | |
| ₩4,795.00 | +95.00 | +2.0% | ₩4,795.00 | ₩4,795.00 | ₩4,795.00 | 10 | |
| ₩4,700.00 | +100.00 | +2.2% | ₩4,505.00 | ₩4,700.00 | ₩4,505.00 | 11 | |
| ₩4,600.00 | 0.00 | 0.0% | ₩4,450.00 | ₩4,600.00 | ₩4,400.00 | 170 | |
| ₩4,600.00 | -295.00 | -6.0% | ₩4,895.00 | ₩4,895.00 | ₩4,400.00 | 95 | |
| ₩4,895.00 | 0.00 | 0.0% | ₩4,895.00 | ₩4,895.00 | ₩4,895.00 | 5 | |
| ₩4,895.00 | -5.00 | -0.1% | ₩4,895.00 | ₩4,895.00 | ₩4,895.00 | 10 | |
| ₩4,900.00 | -280.00 | -5.4% | ₩5,180.00 | ₩5,180.00 | ₩4,700.00 | 45 | |
| ₩5,180.00 | +480.00 | +10.2% | ₩4,895.00 | ₩5,180.00 | ₩4,895.00 | 55 | |
| ₩4,700.00 | +100.00 | +2.2% | ₩4,700.00 | ₩4,800.00 | ₩4,700.00 | 261 | |
| ₩4,600.00 | -490.00 | -9.6% | ₩5,090.00 | ₩5,090.00 | ₩4,500.00 | 148 | |
| ₩5,090.00 | +190.00 | +3.9% | ₩5,090.00 | ₩5,090.00 | ₩5,090.00 | 2 | |
| ₩4,900.00 | -200.00 | -3.9% | ₩4,900.00 | ₩4,900.00 | ₩4,895.00 | 238 | |
| ₩5,100.00 | +105.00 | +2.1% | ₩4,995.00 | ₩5,100.00 | ₩4,995.00 | 40 | |
| ₩4,995.00 | +275.00 | +5.8% | ₩4,995.00 | ₩4,995.00 | ₩4,995.00 | 10 | |
| ₩4,720.00 | -180.00 | -3.7% | ₩4,995.00 | ₩5,000.00 | ₩4,720.00 | 858 | |
| ₩4,900.00 | +35.00 | +0.7% | ₩4,900.00 | ₩4,900.00 | ₩4,900.00 | 38 | |
| ₩4,865.00 | -335.00 | -6.4% | ₩5,380.00 | ₩5,380.00 | ₩4,705.00 | 280 | |
| ₩5,200.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,200.00 | ₩5,000.00 | 3 | |
| ₩5,200.00 | -150.00 | -2.8% | ₩5,000.00 | ₩5,200.00 | ₩4,905.00 | 28 | |
| ₩5,350.00 | +150.00 | +2.9% | ₩5,350.00 | ₩5,350.00 | ₩5,350.00 | 5 | |
| ₩5,200.00 | +10.00 | +0.2% | ₩5,200.00 | ₩5,200.00 | ₩5,200.00 | 5 | |
| ₩5,190.00 | +110.00 | +2.2% | ₩5,100.00 | ₩5,190.00 | ₩5,100.00 | 20 | |
| ₩5,080.00 | -20.00 | -0.4% | ₩5,090.00 | ₩5,090.00 | ₩5,080.00 | 10 | |
| ₩5,100.00 | +100.00 | +2.0% | ₩5,070.00 | ₩5,100.00 | ₩4,800.00 | 58 | |
| ₩5,000.00 | +5.00 | +0.1% | ₩4,995.00 | ₩5,190.00 | ₩4,500.00 | 299 | |
| ₩4,995.00 | +295.00 | +6.3% | ₩4,795.00 | ₩4,995.00 | ₩4,795.00 | 80 | |
| ₩4,700.00 | -195.00 | -4.0% | ₩4,650.00 | ₩4,700.00 | ₩4,585.00 | 240 | |
| ₩4,895.00 | -205.00 | -4.0% | ₩4,815.00 | ₩4,895.00 | ₩4,700.00 | 101 | |
| ₩5,100.00 | +400.00 | +8.5% | ₩4,700.00 | ₩5,100.00 | ₩4,700.00 | 49 | |
| ₩4,700.00 | +100.00 | +2.2% | ₩4,600.00 | ₩4,700.00 | ₩4,600.00 | 12 | |
| ₩4,600.00 | 0.00 | 0.0% | ₩4,600.00 | ₩4,600.00 | ₩4,600.00 | 5 | |
| ₩4,600.00 | +100.00 | +2.2% | ₩4,600.00 | ₩4,600.00 | ₩4,600.00 | 1 | |
| ₩4,500.00 | 0.00 | 0.0% | ₩4,505.00 | ₩4,505.00 | ₩4,225.00 | 260 | |
| ₩4,500.00 | -200.00 | -4.3% | ₩4,600.00 | ₩4,700.00 | ₩4,210.00 | 670 | |
| ₩4,700.00 | -200.00 | -4.1% | ₩4,800.00 | ₩4,800.00 | ₩4,700.00 | 20 | |
| ₩4,900.00 | -200.00 | -3.9% | ₩4,900.00 | ₩4,900.00 | ₩4,900.00 | 10 | |
| ₩5,100.00 | +200.00 | +4.1% | ₩5,100.00 | ₩5,100.00 | ₩5,100.00 | 20 | |
| ₩4,900.00 | -300.00 | -5.8% | ₩5,000.00 | ₩5,000.00 | ₩4,900.00 | 20 | |
| ₩5,200.00 | +100.00 | +2.0% | ₩5,400.00 | ₩5,400.00 | ₩5,200.00 | 20 | |
| ₩5,100.00 | -300.00 | -5.6% | ₩5,400.00 | ₩5,400.00 | ₩5,100.00 | 20 | |
| ₩5,400.00 | +200.00 | +3.8% | ₩5,400.00 | ₩5,400.00 | ₩5,200.00 | 26 | |
| ₩5,200.00 | -100.00 | -1.9% | ₩5,400.00 | ₩5,400.00 | ₩5,200.00 | 30 | |
| ₩5,300.00 | +100.00 | +1.9% | ₩5,300.00 | ₩5,300.00 | ₩5,300.00 | 11 | |
| ₩5,200.00 | +30.00 | +0.6% | ₩5,200.00 | ₩5,200.00 | ₩5,200.00 | 10 | |
| ₩5,170.00 | +70.00 | +1.4% | ₩5,190.00 | ₩5,190.00 | ₩5,170.00 | 5 | |
| ₩5,100.00 | -100.00 | -1.9% | ₩5,000.00 | ₩5,100.00 | ₩4,900.00 | 28 | |
| ₩5,200.00 | +10.00 | +0.2% | ₩5,200.00 | ₩5,200.00 | ₩5,200.00 | 10 | |
| ₩5,190.00 | +190.00 | +3.8% | ₩5,190.00 | ₩5,190.00 | ₩5,190.00 | 10 | |
| ₩5,000.00 | -100.00 | -2.0% | ₩5,200.00 | ₩5,200.00 | ₩5,000.00 | 4 | |
| ₩5,100.00 | +100.00 | +2.0% | ₩5,100.00 | ₩5,100.00 | ₩5,100.00 | 10 |
- Ticker
- KRX:208850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eb Tech Co. Ltd.