Stock listing
KRX:208640 ThumbAge Co., Ltd. (썸에이지) 주가
Follow ThumbAge Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:208640
₩638.00 KRW -21.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩601.00 – ₩659.00 KRWOct 30, 2026
- Volume
- 30,308 sharesOct 30, 2026
- Market cap
- ₩8.88B KRWAt the close on Oct 30, 2026 · price × 13.92M shares outstanding
- 52-week range
- ₩601.00 – ₩4,370.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩386.7M KRWMedian day 167,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩638.00 | -21.00 | -3.2% | ₩659.00 | ₩659.00 | ₩601.00 | 30,308 | |
| ₩659.00 | -14.00 | -2.1% | ₩623.00 | ₩683.00 | ₩604.00 | 49,230 | |
| ₩673.00 | -14.00 | -2.0% | ₩687.00 | ₩695.00 | ₩663.00 | 32,362 | |
| ₩687.00 | +16.00 | +2.4% | ₩695.00 | ₩695.00 | ₩671.00 | 18,833 | |
| ₩671.00 | +1.00 | +0.1% | ₩670.00 | ₩681.00 | ₩658.00 | 33,095 | |
| ₩670.00 | -5.00 | -0.7% | ₩675.00 | ₩677.00 | ₩650.00 | 67,926 | |
| ₩675.00 | -6.00 | -0.9% | ₩681.00 | ₩686.00 | ₩662.00 | 10,861 | |
| ₩681.00 | -13.00 | -1.9% | ₩694.00 | ₩713.00 | ₩645.00 | 55,515 | |
| ₩694.00 | -4.00 | -0.6% | ₩700.00 | ₩720.00 | ₩686.00 | 63,967 | |
| ₩698.00 | +1.00 | +0.1% | ₩697.00 | ₩702.00 | ₩655.00 | 22,055 | |
| ₩697.00 | +25.00 | +3.7% | ₩672.00 | ₩710.00 | ₩670.00 | 61,843 | |
| ₩672.00 | -21.00 | -3.0% | ₩681.00 | ₩682.00 | ₩632.00 | 94,907 | |
| ₩693.00 | +3.00 | +0.4% | ₩683.00 | ₩724.00 | ₩680.00 | 112,674 | |
| ₩690.00 | -29.00 | -4.0% | ₩717.00 | ₩730.00 | ₩680.00 | 214,746 | |
| ₩719.00 | +37.00 | +5.4% | ₩715.00 | ₩786.00 | ₩683.00 | 286,529 | |
| ₩682.00 | +16.00 | +2.4% | ₩665.00 | ₩776.00 | ₩649.00 | 410,049 | |
| ₩666.00 | -29.00 | -4.2% | ₩735.00 | ₩735.00 | ₩650.00 | 179,519 | |
| ₩695.00 | -1.00 | -0.1% | ₩701.00 | ₩745.00 | ₩690.00 | 127,199 | |
| ₩696.00 | -71.00 | -9.3% | ₩751.00 | ₩771.00 | ₩676.00 | 330,934 | |
| ₩767.00 | -49.00 | -6.0% | ₩798.00 | ₩798.00 | ₩731.00 | 220,308 | |
| ₩816.00 | +7.00 | +0.9% | ₩805.00 | ₩820.00 | ₩761.00 | 123,448 | |
| ₩809.00 | -69.00 | -7.9% | ₩878.00 | ₩881.00 | ₩781.00 | 206,845 | |
| ₩878.00 | +77.00 | +9.6% | ₩801.00 | ₩1,024.00 | ₩801.00 | 626,718 | |
| ₩801.00 | -87.00 | -9.8% | ₩880.00 | ₩920.00 | ₩768.00 | 268,403 | |
| ₩888.00 | -86.00 | -8.8% | ₩992.00 | ₩992.00 | ₩843.00 | 569,473 | |
| ₩974.00 | +146.00 | +17.6% | ₩864.00 | ₩1,070.00 | ₩820.00 | 1,959,919 | |
| ₩828.00 | +109.00 | +15.2% | ₩723.00 | ₩932.00 | ₩723.00 | 3,082,394 | |
| ₩719.00 | +12.00 | +1.7% | ₩737.00 | ₩758.00 | ₩709.00 | 90,842 | |
| ₩707.00 | -15.00 | -2.1% | ₩722.00 | ₩766.00 | ₩701.00 | 60,958 | |
| ₩722.00 | +3.00 | +0.4% | ₩718.00 | ₩768.00 | ₩695.00 | 117,681 | |
| ₩719.00 | +5.00 | +0.7% | ₩727.00 | ₩727.00 | ₩684.00 | 93,336 | |
| ₩714.00 | +1.00 | +0.1% | ₩735.00 | ₩774.00 | ₩696.00 | 103,549 | |
| ₩713.00 | +6.00 | +0.8% | ₩687.00 | ₩850.00 | ₩687.00 | 493,905 | |
| ₩707.00 | -19.00 | -2.6% | ₩726.00 | ₩742.00 | ₩686.00 | 193,168 | |
| ₩726.00 | +23.00 | +3.3% | ₩709.00 | ₩910.00 | ₩704.00 | 1,508,470 | |
| ₩703.00 | +53.00 | +8.2% | ₩653.00 | ₩842.00 | ₩645.00 | 1,386,702 | |
| ₩650.00 | -1.00 | -0.2% | ₩663.00 | ₩697.00 | ₩638.00 | 69,188 | |
| ₩651.00 | -15.00 | -2.3% | ₩650.00 | ₩664.00 | ₩630.00 | 42,353 | |
| ₩666.00 | -2.00 | -0.3% | ₩668.00 | ₩685.00 | ₩635.00 | 129,423 | |
| ₩668.00 | +7.00 | +1.1% | ₩651.00 | ₩671.00 | ₩651.00 | 72,289 | |
| ₩661.00 | -11.00 | -1.6% | ₩672.00 | ₩677.00 | ₩636.00 | 78,710 | |
| ₩672.00 | -5.00 | -0.7% | ₩676.00 | ₩700.00 | ₩667.00 | 74,545 | |
| ₩677.00 | -1.00 | -0.1% | ₩675.00 | ₩730.00 | ₩675.00 | 170,926 | |
| ₩678.00 | +12.00 | +1.8% | ₩667.00 | ₩694.00 | ₩642.00 | 142,027 | |
| ₩666.00 | -31.00 | -4.4% | ₩714.00 | ₩714.00 | ₩655.00 | 160,865 | |
| ₩697.00 | +5.00 | +0.7% | ₩693.00 | ₩808.00 | ₩693.00 | 267,419 | |
| ₩692.00 | 0.00 | 0.0% | ₩693.00 | ₩720.00 | ₩670.00 | 144,292 | |
| ₩692.00 | -46.00 | -6.2% | ₩745.00 | ₩770.00 | ₩692.00 | 192,971 | |
| ₩738.00 | -46.00 | -5.9% | ₩757.00 | ₩766.00 | ₩721.00 | 120,956 | |
| ₩784.00 | -10.00 | -1.3% | ₩793.00 | ₩794.00 | ₩741.00 | 163,292 | |
| ₩794.00 | -38.00 | -4.6% | ₩851.00 | ₩851.00 | ₩782.00 | 248,906 | |
| ₩832.00 | -2.00 | -0.2% | ₩836.00 | ₩853.00 | ₩781.00 | 725,123 | |
| ₩834.00 | -63.00 | -7.0% | ₩940.00 | ₩940.00 | ₩829.00 | 340,652 | |
| ₩897.00 | +7.00 | +0.8% | ₩905.00 | ₩928.00 | ₩815.00 | 444,725 | |
| ₩890.00 | -122.00 | -12.1% | ₩1,012.00 | ₩1,012.00 | ₩860.00 | 818,998 | |
| ₩1,012.00 | -28.00 | -2.7% | ₩1,000.00 | ₩1,180.00 | ₩980.00 | 1,030,005 | |
| ₩1,040.00 | -114.00 | -9.9% | ₩1,039.00 | ₩1,142.00 | ₩1,009.00 | 773,935 | |
| ₩1,154.00 | -79.00 | -6.4% | ₩1,227.00 | ₩1,238.00 | ₩1,154.00 | 682,167 | |
| ₩1,233.00 | -108.00 | -8.1% | ₩1,434.00 | ₩1,577.00 | ₩1,220.00 | 4,359,555 | |
| ₩1,341.00 | +309.00 | +29.9% | ₩1,118.00 | ₩1,341.00 | ₩1,103.00 | 612,769 | |
| ₩1,032.00 | +44.00 | +4.5% | ₩993.00 | ₩1,184.00 | ₩943.00 | 795,154 | |
| ₩988.00 | -110.00 | -10.0% | ₩1,098.00 | ₩1,150.00 | ₩985.00 | 268,941 |
- Ticker
- KRX:208640
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
ThumbAge Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about ThumbAge Co., Ltd.