Stock listing
KRX:208370 SELVAS Healthcare, Inc. (셀바스헬스케어) 주가
Follow SELVAS Healthcare, Inc. into a list and get an email when it puts out news.
Share price · KRX:208370
₩2,110.00 KRW -70.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,080.00 – ₩2,170.00 KRWOct 30, 2026
- Volume
- 113,757 sharesOct 30, 2026
- Market cap
- ₩54.26B KRWAt the close on Oct 30, 2026 · price × 25.72M shares outstanding
- 52-week range
- ₩2,080.00 – ₩7,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩992.1M KRWMedian day 128,492 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | -70.00 | -3.2% | ₩2,165.00 | ₩2,170.00 | ₩2,080.00 | 113,757 | |
| ₩2,180.00 | -70.00 | -3.1% | ₩2,255.00 | ₩2,375.00 | ₩2,145.00 | 199,206 | |
| ₩2,250.00 | -30.00 | -1.3% | ₩2,285.00 | ₩2,355.00 | ₩2,230.00 | 127,332 | |
| ₩2,280.00 | -65.00 | -2.8% | ₩2,325.00 | ₩2,370.00 | ₩2,265.00 | 167,166 | |
| ₩2,345.00 | +65.00 | +2.9% | ₩2,285.00 | ₩2,510.00 | ₩2,285.00 | 488,335 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,335.00 | ₩2,225.00 | 95,610 | |
| ₩2,290.00 | -120.00 | -5.0% | ₩2,500.00 | ₩2,500.00 | ₩2,285.00 | 93,023 | |
| ₩2,410.00 | +10.00 | +0.4% | ₩2,410.00 | ₩2,490.00 | ₩2,380.00 | 61,644 | |
| ₩2,400.00 | -75.00 | -3.0% | ₩2,475.00 | ₩2,530.00 | ₩2,395.00 | 85,450 | |
| ₩2,475.00 | +75.00 | +3.1% | ₩2,350.00 | ₩2,475.00 | ₩2,350.00 | 58,931 | |
| ₩2,400.00 | +120.00 | +5.3% | ₩2,290.00 | ₩2,465.00 | ₩2,290.00 | 105,531 | |
| ₩2,280.00 | -160.00 | -6.6% | ₩2,350.00 | ₩2,465.00 | ₩2,255.00 | 151,177 | |
| ₩2,440.00 | -35.00 | -1.4% | ₩2,470.00 | ₩2,555.00 | ₩2,425.00 | 120,110 | |
| ₩2,475.00 | -30.00 | -1.2% | ₩2,445.00 | ₩2,495.00 | ₩2,370.00 | 182,094 | |
| ₩2,505.00 | -100.00 | -3.8% | ₩2,590.00 | ₩2,695.00 | ₩2,450.00 | 267,901 | |
| ₩2,605.00 | -70.00 | -2.6% | ₩2,655.00 | ₩2,675.00 | ₩2,575.00 | 140,931 | |
| ₩2,675.00 | -90.00 | -3.3% | ₩2,735.00 | ₩2,800.00 | ₩2,675.00 | 260,422 | |
| ₩2,765.00 | +105.00 | +3.9% | ₩2,650.00 | ₩2,770.00 | ₩2,650.00 | 400,296 | |
| ₩2,660.00 | -50.00 | -1.8% | ₩2,690.00 | ₩2,770.00 | ₩2,650.00 | 373,170 | |
| ₩2,710.00 | -70.00 | -2.5% | ₩2,755.00 | ₩2,835.00 | ₩2,650.00 | 562,738 | |
| ₩2,780.00 | -100.00 | -3.5% | ₩2,880.00 | ₩2,905.00 | ₩2,660.00 | 814,378 | |
| ₩2,880.00 | +135.00 | +4.9% | ₩2,800.00 | ₩3,100.00 | ₩2,615.00 | 5,778,423 | |
| ₩2,745.00 | +400.00 | +17.1% | ₩2,440.00 | ₩2,855.00 | ₩2,370.00 | 4,284,645 | |
| ₩2,345.00 | +25.00 | +1.1% | ₩2,320.00 | ₩2,550.00 | ₩2,315.00 | 221,999 | |
| ₩2,320.00 | -25.00 | -1.1% | ₩2,320.00 | ₩2,515.00 | ₩2,285.00 | 164,005 | |
| ₩2,345.00 | +25.00 | +1.1% | ₩2,355.00 | ₩2,370.00 | ₩2,255.00 | 161,184 | |
| ₩2,320.00 | +35.00 | +1.5% | ₩2,325.00 | ₩2,390.00 | ₩2,290.00 | 81,217 | |
| ₩2,285.00 | -10.00 | -0.4% | ₩2,315.00 | ₩2,320.00 | ₩2,255.00 | 43,849 | |
| ₩2,295.00 | +15.00 | +0.7% | ₩2,280.00 | ₩2,320.00 | ₩2,250.00 | 42,843 | |
| ₩2,280.00 | -5.00 | -0.2% | ₩2,250.00 | ₩2,335.00 | ₩2,250.00 | 56,294 | |
| ₩2,285.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,300.00 | ₩2,220.00 | 64,979 | |
| ₩2,280.00 | -100.00 | -4.2% | ₩2,330.00 | ₩2,375.00 | ₩2,280.00 | 82,259 | |
| ₩2,380.00 | -10.00 | -0.4% | ₩2,385.00 | ₩2,410.00 | ₩2,300.00 | 58,006 | |
| ₩2,390.00 | -40.00 | -1.6% | ₩2,430.00 | ₩2,490.00 | ₩2,380.00 | 27,941 | |
| ₩2,430.00 | -10.00 | -0.4% | ₩2,440.00 | ₩2,460.00 | ₩2,385.00 | 38,421 | |
| ₩2,440.00 | -15.00 | -0.6% | ₩2,455.00 | ₩2,460.00 | ₩2,420.00 | 21,671 | |
| ₩2,455.00 | +20.00 | +0.8% | ₩2,420.00 | ₩2,485.00 | ₩2,400.00 | 27,796 | |
| ₩2,435.00 | -5.00 | -0.2% | ₩2,490.00 | ₩2,500.00 | ₩2,355.00 | 71,499 | |
| ₩2,440.00 | -115.00 | -4.5% | ₩2,510.00 | ₩2,515.00 | ₩2,430.00 | 46,126 | |
| ₩2,555.00 | +85.00 | +3.4% | ₩2,470.00 | ₩2,700.00 | ₩2,440.00 | 204,631 | |
| ₩2,470.00 | -5.00 | -0.2% | ₩2,445.00 | ₩2,495.00 | ₩2,360.00 | 81,363 | |
| ₩2,475.00 | +20.00 | +0.8% | ₩2,440.00 | ₩2,505.00 | ₩2,425.00 | 40,307 | |
| ₩2,455.00 | 0.00 | 0.0% | ₩2,460.00 | ₩2,490.00 | ₩2,435.00 | 40,561 | |
| ₩2,455.00 | +5.00 | +0.2% | ₩2,480.00 | ₩2,500.00 | ₩2,425.00 | 28,198 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,410.00 | ₩2,455.00 | ₩2,315.00 | 61,225 | |
| ₩2,455.00 | +65.00 | +2.7% | ₩2,390.00 | ₩2,635.00 | ₩2,390.00 | 298,126 | |
| ₩2,390.00 | -125.00 | -5.0% | ₩2,530.00 | ₩2,570.00 | ₩2,360.00 | 158,538 | |
| ₩2,515.00 | +15.00 | +0.6% | ₩2,545.00 | ₩2,590.00 | ₩2,505.00 | 77,330 | |
| ₩2,500.00 | -120.00 | -4.6% | ₩2,545.00 | ₩2,690.00 | ₩2,495.00 | 75,635 | |
| ₩2,620.00 | -80.00 | -3.0% | ₩2,745.00 | ₩2,760.00 | ₩2,590.00 | 112,659 | |
| ₩2,700.00 | -65.00 | -2.4% | ₩2,765.00 | ₩2,780.00 | ₩2,650.00 | 120,193 | |
| ₩2,765.00 | -35.00 | -1.3% | ₩2,770.00 | ₩2,835.00 | ₩2,715.00 | 134,292 | |
| ₩2,800.00 | -50.00 | -1.8% | ₩2,850.00 | ₩2,890.00 | ₩2,635.00 | 135,572 | |
| ₩2,850.00 | +10.00 | +0.4% | ₩2,835.00 | ₩2,890.00 | ₩2,785.00 | 161,209 | |
| ₩2,840.00 | +130.00 | +4.8% | ₩2,770.00 | ₩2,840.00 | ₩2,715.00 | 275,385 | |
| ₩2,710.00 | -115.00 | -4.1% | ₩2,825.00 | ₩2,865.00 | ₩2,680.00 | 477,519 | |
| ₩2,825.00 | +130.00 | +4.8% | ₩2,700.00 | ₩3,160.00 | ₩2,600.00 | 2,994,596 | |
| ₩2,695.00 | -15.00 | -0.6% | ₩2,710.00 | ₩2,760.00 | ₩2,675.00 | 129,651 | |
| ₩2,710.00 | +225.00 | +9.1% | ₩2,670.00 | ₩2,840.00 | ₩2,575.00 | 493,555 | |
| ₩2,485.00 | +105.00 | +4.4% | ₩2,385.00 | ₩2,585.00 | ₩2,350.00 | 204,381 | |
| ₩2,380.00 | +195.00 | +8.9% | ₩2,205.00 | ₩2,380.00 | ₩2,205.00 | 151,490 | |
| ₩2,185.00 | -115.00 | -5.0% | ₩2,130.00 | ₩2,360.00 | ₩2,130.00 | 150,089 |
- Ticker
- KRX:208370
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
SELVAS Healthcare, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about SELVAS Healthcare, Inc.