Stock listing
KRX:208350 JiranSecurity Co., Ltd. (지란지교시큐리티) 주가
Follow JiranSecurity Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:208350
₩2,715.00 KRW -10.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩2,600.00 – ₩2,750.00 KRWOct 30, 2026
- Volume
- 4,230 sharesOct 30, 2026
- Market cap
- ₩20.39B KRWAt the close on Oct 30, 2026 · price × 7.51M shares outstanding
- 52-week range
- ₩2,565.00 – ₩3,825.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩26.54M KRWMedian day 5,871 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,715.00 | -10.00 | -0.4% | ₩2,680.00 | ₩2,750.00 | ₩2,600.00 | 4,230 | |
| ₩2,725.00 | +25.00 | +0.9% | ₩2,660.00 | ₩2,755.00 | ₩2,660.00 | 11,611 | |
| ₩2,700.00 | -45.00 | -1.6% | ₩2,695.00 | ₩2,875.00 | ₩2,685.00 | 14,474 | |
| ₩2,745.00 | +50.00 | +1.9% | ₩2,690.00 | ₩2,745.00 | ₩2,675.00 | 1,877 | |
| ₩2,695.00 | -65.00 | -2.4% | ₩2,750.00 | ₩2,750.00 | ₩2,625.00 | 5,113 | |
| ₩2,760.00 | +50.00 | +1.8% | ₩2,710.00 | ₩2,770.00 | ₩2,710.00 | 6,050 | |
| ₩2,710.00 | +15.00 | +0.6% | ₩2,695.00 | ₩2,730.00 | ₩2,650.00 | 11,577 | |
| ₩2,695.00 | -35.00 | -1.3% | ₩2,635.00 | ₩2,790.00 | ₩2,635.00 | 2,147 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,725.00 | ₩2,755.00 | ₩2,720.00 | 276 | |
| ₩2,735.00 | +15.00 | +0.6% | ₩2,720.00 | ₩2,790.00 | ₩2,645.00 | 4,014 | |
| ₩2,720.00 | +130.00 | +5.0% | ₩2,620.00 | ₩2,730.00 | ₩2,605.00 | 17,215 | |
| ₩2,590.00 | -120.00 | -4.4% | ₩2,705.00 | ₩2,705.00 | ₩2,565.00 | 11,056 | |
| ₩2,710.00 | +10.00 | +0.4% | ₩2,825.00 | ₩2,825.00 | ₩2,700.00 | 609 | |
| ₩2,700.00 | -20.00 | -0.7% | ₩2,640.00 | ₩2,780.00 | ₩2,640.00 | 7,171 | |
| ₩2,720.00 | -95.00 | -3.4% | ₩2,815.00 | ₩2,815.00 | ₩2,690.00 | 5,695 | |
| ₩2,815.00 | -80.00 | -2.8% | ₩2,850.00 | ₩2,935.00 | ₩2,755.00 | 7,964 | |
| ₩2,895.00 | -55.00 | -1.9% | ₩3,000.00 | ₩3,020.00 | ₩2,865.00 | 14,168 | |
| ₩2,950.00 | +110.00 | +3.9% | ₩2,995.00 | ₩3,000.00 | ₩2,900.00 | 31,503 | |
| ₩2,840.00 | -70.00 | -2.4% | ₩2,905.00 | ₩2,905.00 | ₩2,825.00 | 7,324 | |
| ₩2,910.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,000.00 | ₩2,830.00 | 11,244 | |
| ₩2,920.00 | -25.00 | -0.8% | ₩2,935.00 | ₩2,950.00 | ₩2,870.00 | 10,976 | |
| ₩2,945.00 | +55.00 | +1.9% | ₩3,045.00 | ₩3,045.00 | ₩2,865.00 | 10,298 | |
| ₩2,890.00 | -60.00 | -2.0% | ₩2,925.00 | ₩2,995.00 | ₩2,890.00 | 10,790 | |
| ₩2,950.00 | -50.00 | -1.7% | ₩2,955.00 | ₩3,120.00 | ₩2,925.00 | 8,718 | |
| ₩3,000.00 | -30.00 | -1.0% | ₩3,030.00 | ₩3,030.00 | ₩3,000.00 | 5,115 | |
| ₩3,030.00 | -30.00 | -1.0% | ₩3,010.00 | ₩3,110.00 | ₩2,995.00 | 5,039 | |
| ₩3,060.00 | +55.00 | +1.8% | ₩3,130.00 | ₩3,250.00 | ₩2,960.00 | 35,011 | |
| ₩3,005.00 | 0.00 | 0.0% | ₩2,985.00 | ₩3,020.00 | ₩2,985.00 | 10,753 | |
| ₩3,005.00 | +15.00 | +0.5% | ₩3,015.00 | ₩3,025.00 | ₩2,925.00 | 3,065 | |
| ₩2,990.00 | -60.00 | -2.0% | ₩3,100.00 | ₩3,105.00 | ₩2,975.00 | 5,150 | |
| ₩3,050.00 | -5.00 | -0.2% | ₩3,055.00 | ₩3,105.00 | ₩3,020.00 | 2,451 | |
| ₩3,055.00 | +55.00 | +1.8% | ₩3,005.00 | ₩3,180.00 | ₩2,870.00 | 16,280 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,050.00 | ₩2,990.00 | 2,861 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,020.00 | ₩2,855.00 | 4,399 | |
| ₩3,000.00 | -30.00 | -1.0% | ₩3,035.00 | ₩3,075.00 | ₩2,975.00 | 7,813 | |
| ₩3,030.00 | -110.00 | -3.5% | ₩3,225.00 | ₩3,225.00 | ₩2,965.00 | 3,499 | |
| ₩3,140.00 | +85.00 | +2.8% | ₩3,080.00 | ₩3,140.00 | ₩3,080.00 | 8,450 | |
| ₩3,055.00 | +5.00 | +0.2% | ₩3,050.00 | ₩3,150.00 | ₩3,025.00 | 31,136 | |
| ₩3,050.00 | +30.00 | +1.0% | ₩3,025.00 | ₩3,095.00 | ₩3,020.00 | 2,843 | |
| ₩3,020.00 | -35.00 | -1.1% | ₩3,020.00 | ₩3,080.00 | ₩2,965.00 | 5,795 | |
| ₩3,055.00 | -35.00 | -1.1% | ₩3,090.00 | ₩3,095.00 | ₩3,025.00 | 13,047 | |
| ₩3,090.00 | +45.00 | +1.5% | ₩3,025.00 | ₩3,110.00 | ₩3,015.00 | 9,436 | |
| ₩3,045.00 | +140.00 | +4.8% | ₩3,000.00 | ₩3,150.00 | ₩2,880.00 | 12,744 | |
| ₩2,905.00 | 0.00 | 0.0% | ₩2,980.00 | ₩2,980.00 | ₩2,905.00 | 3,074 | |
| ₩2,905.00 | +50.00 | +1.8% | ₩2,900.00 | ₩2,995.00 | ₩2,870.00 | 4,478 | |
| ₩2,855.00 | +75.00 | +2.7% | ₩2,790.00 | ₩2,870.00 | ₩2,790.00 | 5,387 | |
| ₩2,780.00 | -115.00 | -4.0% | ₩2,895.00 | ₩2,940.00 | ₩2,770.00 | 3,097 | |
| ₩2,895.00 | -15.00 | -0.5% | ₩2,910.00 | ₩2,935.00 | ₩2,845.00 | 4,850 | |
| ₩2,910.00 | -105.00 | -3.5% | ₩3,100.00 | ₩3,100.00 | ₩2,820.00 | 6,511 | |
| ₩3,015.00 | +240.00 | +8.6% | ₩2,775.00 | ₩3,050.00 | ₩2,760.00 | 46,682 | |
| ₩2,775.00 | -20.00 | -0.7% | ₩2,800.00 | ₩2,815.00 | ₩2,710.00 | 4,056 | |
| ₩2,795.00 | -20.00 | -0.7% | ₩2,815.00 | ₩2,885.00 | ₩2,755.00 | 4,876 | |
| ₩2,815.00 | +105.00 | +3.9% | ₩2,760.00 | ₩2,930.00 | ₩2,715.00 | 5,564 | |
| ₩2,710.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,840.00 | ₩2,700.00 | 5,947 | |
| ₩2,680.00 | +25.00 | +0.9% | ₩2,640.00 | ₩2,945.00 | ₩2,615.00 | 43,313 | |
| ₩2,655.00 | -45.00 | -1.7% | ₩2,705.00 | ₩2,730.00 | ₩2,600.00 | 9,932 | |
| ₩2,700.00 | -65.00 | -2.4% | ₩2,775.00 | ₩2,800.00 | ₩2,700.00 | 3,336 | |
| ₩2,765.00 | -5.00 | -0.2% | ₩2,815.00 | ₩2,855.00 | ₩2,750.00 | 4,588 | |
| ₩2,770.00 | -30.00 | -1.1% | ₩2,800.00 | ₩2,855.00 | ₩2,750.00 | 2,557 | |
| ₩2,800.00 | -20.00 | -0.7% | ₩2,820.00 | ₩2,880.00 | ₩2,780.00 | 1,061 | |
| ₩2,820.00 | +100.00 | +3.7% | ₩2,725.00 | ₩2,830.00 | ₩2,700.00 | 1,303 | |
| ₩2,720.00 | -70.00 | -2.5% | ₩2,790.00 | ₩2,830.00 | ₩2,705.00 | 7,299 |
- Ticker
- KRX:208350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about JiranSecurity Co., Ltd.